Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	38.580	39.000	38.260	38.940	33.226	706,500
2012-01-05	38.170	38.490	37.890	38.420	32.782	900,100
2012-01-04	38.680	38.790	38.360	38.430	32.791	811,300
2012-01-03	39.390	39.510	38.780	38.830	33.132	641,600
2011-12-30	38.740	39.090	38.710	38.740	33.055	272,700
2011-12-29	38.560	38.840	38.540	38.790	33.098	426,300
2011-12-28	39.060	39.060	38.330	38.370	32.740	400,300
2011-12-27	39.040	39.260	38.930	39.130	33.388	226,400
2011-12-23	38.960	39.090	38.610	39.090	33.354	331,800
2011-12-22	38.240	38.880	38.160	38.790	33.098	663,900
2011-12-21	38.500	38.590	37.670	38.260	32.646	773,300
2011-12-20	38.110	38.770	38.000	38.600	32.936	962,800
2011-12-19	37.890	38.090	37.300	37.450	31.955	730,600
2011-12-16	37.970	38.210	37.630	37.730	32.194	1,303,900
2011-12-15	37.810	37.940	37.510	37.730	32.194	1,017,300
2011-12-14	37.120	37.510	37.020	37.350	31.869	1,092,800
2011-12-13	37.570	37.790	37.060	37.250	31.784	895,700
2011-12-12	37.660	37.680	37.140	37.360	31.878	776,500
2011-12-09	37.210	38.160	36.970	38.020	32.441	759,900
2011-12-08	37.210	37.690	36.990	37.050	31.613	1,167,900
2011-12-07	37.530	37.530	36.810	37.390	31.903	1,411,700
2011-12-06	37.750	37.860	37.310	37.750	32.211	1,343,500
2011-12-05	37.670	37.940	37.390	37.700	32.168	1,005,300
2011-12-02	37.280	37.480	37.150	37.200	31.741	1,081,200
2011-12-01	37.010	37.240	36.750	37.020	31.588	890,100
2011-11-30	36.610	37.210	36.380	37.150	31.699	1,193,000
2011-11-29	34.880	35.470	34.700	35.330	30.146	1,151,200
2011-11-28	34.440	34.800	34.250	34.800	29.694	765,700
2011-11-25	33.410	33.940	33.380	33.560	28.635	277,900
2011-11-23	34.030	34.130	33.520	33.520	28.601	627,900
2011-11-22	34.210	34.670	34.090	34.350	29.310	624,000
2011-11-21	33.960	34.430	33.960	34.240	29.216	737,200
2011-11-18	35.340	35.390	34.700	34.860	29.608	886,600
2011-11-17	35.770	35.810	34.950	35.130	29.837	945,600
2011-11-16	36.250	36.460	35.710	35.770	30.381	1,214,000
2011-11-15	36.000	36.900	35.950	36.730	31.196	1,207,100
2011-11-14	36.160	36.270	35.900	36.030	30.602	743,100
2011-11-11	35.820	36.170	35.690	36.160	30.712	549,100
2011-11-10	35.560	35.700	35.080	35.360	30.033	764,900
2011-11-09	35.730	35.820	35.020	35.080	29.795	1,119,300
2011-11-08	36.180	36.600	35.710	36.560	31.052	574,000
2011-11-07	35.940	36.040	35.520	36.040	30.610	791,000
2011-11-04	35.340	35.870	35.060	35.740	30.356	534,200
2011-11-03	35.300	35.820	34.900	35.710	30.330	833,200
2011-11-02	34.440	35.110	34.420	34.930	29.668	762,000
2011-11-01	34.000	34.680	33.860	33.950	28.835	897,300
2011-10-31	35.200	35.770	35.150	35.150	29.854	724,900
2011-10-28	35.420	35.910	35.330	35.520	30.169	780,700
2011-10-27	34.710	35.870	34.560	35.600	30.237	821,900
2011-10-26	33.700	34.040	33.170	33.840	28.742	1,012,600
2011-10-25	33.910	34.200	33.140	33.210	28.207	1,155,000
2011-10-24	33.830	34.510	33.750	34.220	29.065	761,900
2011-10-21	33.650	33.870	33.330	33.870	28.767	816,800
2011-10-20	31.630	33.490	31.630	33.310	28.292	1,111,700
2011-10-19	34.120	34.240	33.520	33.590	28.530	644,400
2011-10-18	33.030	34.270	32.960	34.140	28.997	894,100
2011-10-17	33.670	33.890	33.080	33.140	28.147	711,400
2011-10-14	33.930	34.100	33.720	34.050	28.920	514,700
2011-10-13	33.390	33.570	33.010	33.510	28.462	744,200
2011-10-12	33.450	33.790	33.400	33.580	28.521	924,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.