Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	44.760	44.840	44.450	44.570	38.191	738,500
2012-04-02	44.190	44.870	44.030	44.810	38.397	1,132,800
2012-03-30	43.860	44.360	43.830	44.260	37.925	854,400
2012-03-29	43.290	43.640	43.130	43.520	37.291	889,200
2012-03-28	44.200	44.200	43.350	43.500	37.274	1,094,600
2012-03-27	44.600	44.600	44.060	44.130	37.814	1,089,100
2012-03-26	44.340	44.540	44.150	44.540	38.165	637,000
2012-03-23	43.670	43.950	43.290	43.920	37.634	673,500
2012-03-22	43.210	43.700	43.120	43.620	37.377	815,100
2012-03-21	43.740	43.770	43.350	43.550	37.317	690,700
2012-03-20	43.630	43.770	43.290	43.640	37.394	698,600
2012-03-19	44.100	44.150	43.710	43.870	37.591	980,600
2012-03-16	44.190	44.350	43.680	43.950	37.660	1,151,600
2012-03-15	43.830	44.210	43.550	44.200	37.874	827,400
2012-03-14	44.250	44.460	43.810	43.900	37.617	685,000
2012-03-13	44.250	44.350	43.960	44.260	37.925	890,100
2012-03-12	43.230	44.510	42.280	44.090	37.780	1,932,900
2012-03-09	42.580	42.870	42.450	42.630	36.529	737,300
2012-03-08	42.050	42.590	42.050	42.530	36.443	866,400
2012-03-07	41.400	42.030	41.330	41.840	35.852	366,500
2012-03-06	41.690	41.990	41.330	41.390	35.466	606,100
2012-03-05	41.830	42.140	41.640	42.020	36.006	435,400
2012-03-02	42.500	42.500	41.800	41.840	35.852	747,100
2012-03-01	42.140	42.700	42.120	42.570	36.477	629,100
2012-02-29	42.450	42.570	41.820	42.040	36.023	610,200
2012-02-28	42.460	42.500	42.030	42.450	36.375	434,600
2012-02-27	42.070	42.740	42.010	42.400	36.332	443,600
2012-02-24	42.350	42.500	42.100	42.390	36.323	373,100
2012-02-23	42.310	42.500	42.310	42.400	36.332	375,200
2012-02-22	41.970	42.560	41.970	42.350	36.289	616,800
2012-02-21	42.660	42.660	41.900	42.200	36.160	554,800
2012-02-17	42.880	43.040	42.280	42.630	36.375	728,700
2012-02-16	42.160	42.620	42.140	42.560	36.315	449,600
2012-02-15	42.950	42.990	41.940	42.040	35.871	609,600
2012-02-14	42.480	42.940	42.410	42.850	36.562	759,200
2012-02-13	42.880	43.090	42.740	42.850	36.562	964,900
2012-02-10	42.130	43.520	42.130	42.630	36.375	2,004,600
2012-02-09	39.700	42.570	39.700	42.410	36.187	2,044,900
2012-02-08	39.670	39.690	39.150	39.400	33.618	915,400
2012-02-07	39.530	39.700	39.370	39.670	33.849	399,600
2012-02-06	39.410	39.850	39.240	39.720	33.892	731,600
2012-02-03	39.500	39.860	39.400	39.640	33.823	937,200
2012-02-02	39.650	39.680	39.070	39.100	33.363	628,600
2012-02-01	39.320	39.720	39.160	39.520	33.721	649,200
2012-01-31	39.470	39.480	38.800	38.970	33.252	742,100
2012-01-30	38.920	39.370	38.900	39.220	33.465	489,200
2012-01-27	39.060	39.490	39.060	39.320	33.550	605,100
2012-01-26	39.880	40.100	39.250	39.260	33.499	486,300
2012-01-25	39.380	39.920	39.220	39.770	33.934	351,000
2012-01-24	39.150	39.550	39.100	39.360	33.584	621,300
2012-01-23	39.520	39.940	39.280	39.420	33.636	377,300
2012-01-20	39.590	39.750	39.410	39.540	33.738	465,300
2012-01-19	39.150	39.930	39.150	39.830	33.985	652,700
2012-01-18	39.070	39.330	38.910	39.170	33.422	526,400
2012-01-17	39.440	39.620	39.050	39.130	33.388	471,900
2012-01-13	38.860	39.060	38.610	38.940	33.226	481,800
2012-01-12	39.400	39.450	38.880	39.090	33.354	675,500
2012-01-11	39.410	39.710	39.220	39.350	33.576	569,800
2012-01-10	39.170	39.600	39.150	39.580	33.772	640,300
2012-01-09	38.990	39.000	38.610	38.960	33.243	410,800

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.