Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	45.230	45.570	44.960	45.350	39.016	772,400
2012-06-27	45.390	45.850	45.340	45.630	39.256	550,800
2012-06-26	45.310	45.590	45.140	45.370	39.033	1,022,100
2012-06-25	46.070	46.070	45.160	45.220	38.904	865,800
2012-06-22	46.430	46.730	46.000	46.510	40.014	2,227,400
2012-06-21	46.940	47.030	45.930	46.100	39.661	958,700
2012-06-20	47.010	47.100	46.550	46.830	40.289	744,100
2012-06-19	47.360	47.430	46.960	47.000	40.435	977,000
2012-06-18	47.240	47.420	46.950	47.190	40.599	1,048,600
2012-06-15	47.860	47.960	47.210	47.430	40.805	1,109,700
2012-06-14	46.660	48.030	46.430	47.780	41.106	1,399,200
2012-06-13	46.170	46.790	46.120	46.350	39.876	1,061,400
2012-06-12	46.140	46.490	45.940	46.360	39.884	1,119,000
2012-06-11	47.080	47.150	45.930	45.990	39.566	1,246,100
2012-06-08	45.710	46.880	45.570	46.850	40.306	1,159,300
2012-06-07	45.750	46.400	45.620	45.720	39.334	1,282,100
2012-06-06	44.380	45.390	44.380	45.380	39.041	1,093,400
2012-06-05	43.530	44.140	43.440	44.130	37.966	1,009,900
2012-06-04	43.290	43.690	43.010	43.620	37.527	1,055,100
2012-06-01	44.630	44.840	43.340	43.340	37.286	1,485,400
2012-05-31	45.160	45.430	44.800	45.170	38.861	1,128,000
2012-05-30	45.670	45.880	45.210	45.230	38.912	714,600
2012-05-29	46.010	46.130	45.520	46.100	39.661	1,054,000
2012-05-25	45.540	45.740	45.370	45.650	39.274	655,400
2012-05-24	45.290	45.650	44.940	45.470	39.119	830,400
2012-05-23	44.650	45.200	44.110	45.120	38.818	1,069,500
2012-05-22	45.420	45.700	44.890	45.000	38.560	1,036,000
2012-05-21	44.800	45.350	44.660	45.270	38.791	1,001,700
2012-05-18	45.420	45.760	44.390	44.500	38.131	995,300
2012-05-17	46.270	46.330	45.360	45.370	38.877	925,500
2012-05-16	46.310	46.500	45.970	46.180	39.571	957,500
2012-05-15	46.040	46.440	45.790	46.230	39.614	773,600
2012-05-14	45.840	46.410	45.610	46.120	39.519	765,500
2012-05-11	45.830	46.470	45.770	46.250	39.631	753,500
2012-05-10	45.650	46.230	45.650	46.080	39.485	793,200
2012-05-09	45.170	45.870	44.920	45.380	38.885	953,900
2012-05-08	45.970	46.040	44.620	45.630	39.099	1,508,100
2012-05-07	45.650	46.470	45.590	46.300	39.674	1,587,000
2012-05-04	46.250	46.250	45.480	45.710	39.168	881,800
2012-05-03	45.740	46.500	45.620	46.400	39.759	1,723,200
2012-05-02	45.540	45.930	45.490	45.740	39.194	938,700
2012-05-01	45.950	46.150	45.610	45.940	39.365	744,300
2012-04-30	46.060	46.350	45.760	45.820	39.262	711,100
2012-04-27	46.480	46.490	45.960	46.150	39.545	1,002,300
2012-04-26	44.510	47.240	44.510	46.330	39.699	1,758,500
2012-04-25	44.140	44.520	43.830	43.970	37.677	895,400
2012-04-24	44.120	44.300	43.610	43.700	37.446	594,800
2012-04-23	43.980	44.180	43.500	44.140	37.823	617,600
2012-04-20	44.030	44.700	43.990	44.450	38.088	620,300
2012-04-19	44.350	44.570	43.740	43.910	37.626	438,500
2012-04-18	44.490	44.550	44.160	44.270	37.934	486,900
2012-04-17	44.190	44.800	44.110	44.620	38.234	751,600
2012-04-16	44.010	44.160	43.830	43.860	37.583	811,400
2012-04-13	43.930	44.140	43.620	43.800	37.531	661,300
2012-04-12	43.480	44.170	43.460	44.050	37.746	550,100
2012-04-11	42.980	43.470	42.850	43.450	37.231	583,600
2012-04-10	43.030	43.220	42.500	42.500	36.417	545,700
2012-04-09	43.160	43.290	42.870	43.210	37.026	387,900
2012-04-05	43.700	43.880	43.500	43.820	37.548	392,000
2012-04-04	44.150	44.170	43.820	43.890	37.608	484,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.