Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	46.730	46.970	46.580	46.620	40.264	431,400
2012-09-21	47.530	47.780	46.920	46.990	40.583	785,100
2012-09-20	47.560	47.580	47.180	47.320	40.868	413,200
2012-09-19	48.120	48.150	47.560	47.590	41.101	494,800
2012-09-18	47.630	48.070	47.440	48.070	41.516	645,600
2012-09-17	47.190	47.740	47.120	47.630	41.136	774,600
2012-09-14	46.830	47.690	46.700	47.350	40.894	650,800
2012-09-13	46.260	46.890	45.890	46.830	40.445	986,200
2012-09-12	46.980	46.990	46.160	46.160	39.866	629,400
2012-09-11	46.420	46.870	46.290	46.860	40.471	493,200
2012-09-10	46.630	46.800	46.460	46.480	40.143	444,000
2012-09-07	47.230	47.290	46.730	46.840	40.454	457,000
2012-09-06	46.400	47.190	46.300	47.170	40.739	779,000
2012-09-05	46.240	46.240	45.550	46.090	39.806	736,900
2012-09-04	45.760	46.340	45.570	46.170	39.875	602,000
2012-08-31	45.680	46.000	45.370	45.780	39.538	598,400
2012-08-30	45.840	46.030	45.470	45.520	39.314	573,900
2012-08-29	46.200	46.320	45.780	46.110	39.823	533,300
2012-08-28	46.340	46.610	46.000	46.160	39.866	518,900
2012-08-27	47.100	47.210	46.550	46.580	40.074	543,600
2012-08-24	46.520	47.130	46.430	47.070	40.495	687,200
2012-08-23	46.420	46.790	46.080	46.670	40.151	873,200
2012-08-22	46.570	46.750	46.280	46.520	40.022	717,300
2012-08-21	46.800	47.110	46.640	46.770	40.237	668,300
2012-08-20	46.790	46.850	46.450	46.790	40.254	441,600
2012-08-17	46.600	46.990	46.540	46.960	40.401	757,300
2012-08-16	45.980	46.640	45.800	46.500	40.005	686,100
2012-08-15	45.700	46.070	45.440	45.930	39.515	643,300
2012-08-14	45.810	46.080	45.530	45.710	39.325	607,600
2012-08-13	45.800	45.990	45.220	45.520	39.162	962,000
2012-08-10	45.690	46.060	45.600	45.890	39.480	884,400
2012-08-09	46.470	46.950	45.650	45.720	39.334	1,495,800
2012-08-08	46.610	46.810	46.380	46.410	39.927	627,900
2012-08-07	46.500	47.020	46.500	46.820	40.280	648,700
2012-08-06	46.470	46.680	45.960	46.390	39.910	641,800
2012-08-03	46.390	46.670	46.210	46.350	39.876	665,100
2012-08-02	45.700	45.940	45.150	45.580	39.213	904,700
2012-08-01	47.190	47.190	45.850	45.950	39.532	787,000
2012-07-31	47.360	47.400	46.650	46.840	40.297	951,000
2012-07-30	46.800	47.690	46.800	47.300	40.693	713,800
2012-07-27	46.640	47.140	45.720	47.060	40.487	1,598,100
2012-07-26	48.800	49.490	45.480	46.970	40.409	2,946,400
2012-07-25	48.290	48.690	47.940	48.500	41.726	828,600
2012-07-24	48.400	48.750	47.980	48.250	41.510	837,500
2012-07-23	47.590	48.580	47.590	48.330	41.579	582,500
2012-07-20	48.540	48.920	48.420	48.480	41.708	455,200
2012-07-19	49.000	49.260	48.820	49.050	42.199	548,200
2012-07-18	48.640	49.310	48.600	48.940	42.104	744,100
2012-07-17	48.470	49.000	48.220	49.000	42.156	598,200
2012-07-16	48.540	48.710	47.690	48.350	41.596	980,100
2012-07-13	47.780	48.770	47.590	48.770	41.958	863,000
2012-07-12	47.110	48.080	47.020	47.580	40.934	817,800
2012-07-11	47.400	47.730	47.120	47.470	40.839	1,081,100
2012-07-10	47.310	47.790	46.920	47.300	40.693	1,084,800
2012-07-09	46.920	47.100	46.640	47.060	40.487	488,100
2012-07-06	47.210	47.380	46.440	46.990	40.426	834,700
2012-07-05	47.600	47.810	47.280	47.550	40.908	880,900
2012-07-03	47.760	48.090	47.630	47.950	41.252	573,100
2012-07-02	46.780	47.990	46.730	47.770	41.098	1,305,600
2012-06-29	46.310	46.610	45.900	46.600	40.091	1,115,600

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.