Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	54.390	54.560	54.200	54.500	47.239	671,800
2012-12-19	55.000	55.000	54.190	54.330	47.091	534,200
2012-12-18	54.790	55.040	54.330	54.930	47.611	858,800
2012-12-17	53.210	54.910	53.010	54.900	47.585	1,513,800
2012-12-14	53.110	53.560	52.840	53.000	45.938	704,000
2012-12-13	53.940	54.070	53.220	53.280	46.181	552,400
2012-12-12	54.370	54.410	53.750	54.000	46.805	1,140,000
2012-12-11	54.350	54.500	54.150	54.170	46.953	656,200
2012-12-10	54.370	54.470	54.060	54.200	46.979	778,500
2012-12-07	54.140	54.560	53.940	54.330	47.091	996,600
2012-12-06	54.150	54.460	53.760	54.200	46.979	1,164,200
2012-12-05	54.390	54.410	53.480	54.030	46.831	1,152,000
2012-12-04	53.470	54.270	53.340	54.250	47.022	1,143,800
2012-12-03	52.660	55.520	52.660	53.380	46.268	2,594,800
2012-11-30	51.020	51.340	50.910	51.240	44.413	693,900
2012-11-29	51.520	51.690	50.910	51.040	44.240	936,300
2012-11-28	50.790	51.290	50.450	51.280	44.448	541,100
2012-11-27	50.730	51.040	50.700	50.950	44.162	497,300
2012-11-26	50.850	51.040	50.530	50.990	44.196	565,200
2012-11-23	50.880	51.040	50.700	51.030	44.231	293,600
2012-11-21	50.440	50.770	50.290	50.740	43.980	446,300
2012-11-20	50.140	50.600	49.840	50.500	43.772	618,000
2012-11-19	50.670	50.850	50.180	50.250	43.399	890,000
2012-11-16	49.960	50.370	49.370	50.300	43.442	939,900
2012-11-15	50.170	50.190	49.620	49.790	43.002	1,020,100
2012-11-14	51.400	51.660	50.000	50.110	43.278	1,297,900
2012-11-13	49.950	51.860	49.950	51.430	44.418	1,546,300
2012-11-12	50.400	50.480	50.010	50.330	43.468	1,009,200
2012-11-09	49.790	50.550	49.630	50.370	43.502	716,700
2012-11-08	50.000	50.510	49.780	49.970	43.157	1,244,600
2012-11-07	50.280	50.380	49.460	49.970	43.157	1,043,400
2012-11-06	50.000	50.740	49.990	50.610	43.710	722,400
2012-11-05	49.830	50.090	49.470	49.960	43.148	746,600
2012-11-02	50.730	50.730	50.040	50.080	43.252	854,200
2012-11-01	50.000	50.530	49.790	50.360	43.494	840,100
2012-10-31	50.040	50.500	49.650	50.040	43.217	1,043,700
2012-10-26	49.390	49.850	49.170	49.740	42.958	1,366,300
2012-10-25	49.970	50.650	48.810	49.420	42.682	2,310,100
2012-10-24	49.610	49.980	48.890	49.060	42.371	1,233,100
2012-10-23	50.000	50.000	49.380	49.470	42.725	1,016,900
2012-10-22	50.350	50.670	50.130	50.610	43.710	1,082,200
2012-10-19	50.860	51.050	50.350	50.430	43.554	777,200
2012-10-18	50.480	51.210	50.420	51.060	44.098	483,300
2012-10-17	50.780	50.780	50.400	50.550	43.658	468,300
2012-10-16	51.160	51.360	50.310	50.530	43.641	998,900
2012-10-15	49.250	49.820	48.970	49.780	42.993	557,100
2012-10-12	49.080	49.370	48.980	49.260	42.544	461,400
2012-10-11	49.070	49.320	48.860	49.010	42.328	681,100
2012-10-10	48.730	48.940	48.500	48.810	42.155	657,500
2012-10-09	48.980	49.080	48.500	48.770	42.121	729,400
2012-10-08	48.970	49.160	48.570	49.020	42.337	569,500
2012-10-05	48.930	49.460	48.810	49.200	42.492	758,800
2012-10-04	48.250	48.980	48.230	48.760	42.112	986,200
2012-10-03	47.550	48.260	47.500	48.130	41.568	853,500
2012-10-02	47.250	47.600	47.110	47.430	40.963	676,300
2012-10-01	46.740	47.140	46.620	47.100	40.678	800,000
2012-09-28	46.230	46.710	45.910	46.580	40.229	633,100
2012-09-27	45.840	46.670	45.800	46.450	40.117	639,400
2012-09-26	46.000	46.060	45.640	45.700	39.469	535,800
2012-09-25	46.700	46.750	45.930	45.940	39.676	585,800

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.