Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	56.360	57.230	56.070	56.860	49.479	715,000
2013-03-19	56.360	56.780	55.880	56.230	48.931	807,800
2013-03-18	56.010	56.450	55.620	56.170	48.879	976,400
2013-03-15	56.280	56.630	56.100	56.430	49.105	1,379,100
2013-03-14	56.720	56.840	56.380	56.490	49.157	914,000
2013-03-13	56.430	56.710	55.390	56.500	49.166	984,500
2013-03-12	56.730	56.850	56.120	56.540	49.201	1,132,400
2013-03-11	56.830	56.980	56.470	56.720	49.357	883,000
2013-03-08	56.760	56.890	55.950	56.820	49.444	897,500
2013-03-07	56.840	56.870	56.340	56.500	49.166	679,200
2013-03-06	56.950	57.160	56.760	56.820	49.444	728,000
2013-03-05	56.350	57.020	56.280	56.670	49.314	978,000
2013-03-04	55.960	56.460	55.680	56.280	48.974	1,172,700
2013-03-01	54.790	56.130	54.770	55.860	48.609	1,429,600
2013-02-28	54.400	55.130	54.190	55.120	47.965	1,303,600
2013-02-27	53.530	54.420	53.330	54.410	47.347	1,120,600
2013-02-26	53.280	53.580	52.790	53.330	46.407	907,300
2013-02-25	54.370	54.710	53.130	53.130	46.233	1,110,000
2013-02-22	54.170	54.630	53.940	54.150	47.121	762,300
2013-02-21	54.010	54.310	53.650	53.980	46.973	1,451,700
2013-02-20	55.740	56.150	54.040	54.050	47.034	1,579,900
2013-02-19	55.160	56.260	53.470	55.800	48.365	1,215,700
2013-02-15	54.390	55.290	54.190	55.170	47.819	1,033,800
2013-02-14	53.930	54.520	53.640	54.250	47.022	716,900
2013-02-13	54.370	54.490	53.730	54.010	46.814	1,382,000
2013-02-12	55.080	55.150	54.150	54.320	47.083	1,205,200
2013-02-11	55.320	55.550	54.680	54.980	47.655	1,318,600
2013-02-08	55.840	56.460	54.780	55.560	48.157	2,228,900
2013-02-07	59.530	59.740	55.400	55.830	48.391	3,534,600
2013-02-06	59.270	59.830	58.990	59.720	51.763	606,700
2013-02-05	59.320	59.680	59.200	59.520	51.590	546,200
2013-02-04	59.000	59.430	58.800	58.940	51.087	579,300
2013-02-01	59.240	59.600	58.950	59.280	51.382	822,000
2013-01-31	58.770	59.070	58.410	58.700	50.879	388,900
2013-01-30	58.860	58.970	58.520	58.780	50.948	416,600
2013-01-29	58.620	58.990	58.190	58.960	51.104	376,200
2013-01-28	58.880	58.940	58.530	58.740	50.914	330,700
2013-01-25	59.190	59.190	58.630	58.870	51.026	485,500
2013-01-24	57.980	59.300	57.980	59.050	51.182	659,600
2013-01-23	58.130	58.420	57.840	58.150	50.402	561,000
2013-01-22	58.280	58.470	57.840	58.250	50.489	1,121,700
2013-01-18	57.070	58.690	56.820	58.450	50.662	996,400
2013-01-17	56.850	57.240	56.690	56.940	49.353	386,800
2013-01-16	56.790	56.970	56.510	56.640	49.093	454,400
2013-01-15	56.500	57.110	56.220	57.060	49.457	434,200
2013-01-14	56.180	56.700	56.010	56.580	49.041	364,600
2013-01-11	56.300	56.400	55.960	56.180	48.695	888,300
2013-01-10	56.140	56.450	55.860	56.110	48.634	1,324,700
2013-01-09	55.580	56.000	55.370	55.990	48.530	530,400
2013-01-08	55.180	55.490	54.930	55.440	48.053	733,500
2013-01-07	55.200	55.410	55.030	55.380	48.001	542,300
2013-01-04	54.500	55.710	54.400	55.560	48.157	1,284,000
2013-01-03	54.740	54.950	54.070	54.500	47.239	1,064,700
2013-01-02	54.980	55.230	54.370	54.740	47.447	910,600
2012-12-31	53.260	54.130	52.750	54.120	46.909	566,600
2012-12-28	53.490	53.870	53.360	53.360	46.250	548,600
2012-12-27	53.230	53.820	53.040	53.750	46.588	536,900
2012-12-26	53.850	53.990	52.810	53.120	46.042	406,100
2012-12-24	53.520	53.840	53.440	53.800	46.632	133,600
2012-12-21	53.790	54.030	53.410	53.660	46.510	1,042,800

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.