Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	60.700	60.950	60.470	60.800	53.094	536,600
2013-06-13	59.700	60.810	59.390	60.740	53.042	603,100
2013-06-12	60.360	60.370	59.670	59.670	52.107	347,000
2013-06-11	59.940	60.190	59.310	59.980	52.378	488,800
2013-06-10	60.530	60.920	60.100	60.350	52.701	622,700
2013-06-07	60.120	60.790	59.880	60.350	52.701	521,700
2013-06-06	59.790	59.990	59.040	59.800	52.221	480,300
2013-06-05	61.160	61.180	59.730	59.790	52.212	761,500
2013-06-04	61.160	61.220	60.710	60.920	53.199	673,400
2013-06-03	61.000	61.330	60.500	61.290	53.522	457,000
2013-05-31	61.470	61.870	60.880	60.900	53.181	477,600
2013-05-30	61.500	62.060	61.360	61.660	53.845	439,900
2013-05-29	61.490	61.790	60.800	61.460	53.670	983,300
2013-05-28	61.630	62.090	61.320	61.660	53.845	603,500
2013-05-24	60.910	61.230	60.590	61.210	53.452	412,000
2013-05-23	61.030	61.620	60.630	61.190	53.435	594,300
2013-05-22	62.380	62.680	61.310	61.600	53.793	672,600
2013-05-21	62.440	62.960	62.340	62.670	54.535	644,500
2013-05-20	62.450	62.450	61.220	62.280	54.196	729,000
2013-05-17	63.080	63.160	62.340	62.880	54.718	982,400
2013-05-16	63.570	63.730	63.080	63.150	54.953	566,100
2013-05-15	63.520	63.760	63.520	63.700	55.431	1,119,600
2013-05-14	63.500	63.730	63.400	63.680	55.414	830,600
2013-05-13	63.620	63.870	63.300	63.500	55.257	466,000
2013-05-10	63.280	63.910	63.250	63.810	55.527	708,300
2013-05-09	62.920	63.520	62.780	63.380	55.153	651,500
2013-05-08	62.910	63.120	62.680	62.820	54.666	598,900
2013-05-07	62.640	63.240	62.610	62.990	54.813	499,000
2013-05-06	62.050	62.580	62.010	62.580	54.457	576,900
2013-05-03	61.910	62.810	61.750	62.140	54.074	979,000
2013-05-02	61.370	61.720	61.020	61.430	53.456	911,400
2013-05-01	60.990	61.710	60.990	61.340	53.378	973,300
2013-04-30	60.940	61.340	60.760	61.200	53.256	1,273,800
2013-04-29	61.350	61.400	60.660	60.920	53.012	807,000
2013-04-26	61.840	61.840	61.240	61.330	53.369	551,800
2013-04-25	60.340	62.000	60.340	61.630	53.630	949,900
2013-04-24	60.250	60.310	59.850	59.920	52.142	1,379,500
2013-04-23	59.380	60.110	58.140	59.940	52.159	1,115,200
2013-04-22	58.700	59.610	58.140	59.260	51.568	1,136,600
2013-04-19	58.890	58.980	57.710	58.620	51.011	1,241,700
2013-04-18	58.690	58.900	58.240	58.760	51.133	762,300
2013-04-17	58.260	58.720	57.880	58.590	50.985	852,100
2013-04-16	58.330	58.640	57.970	58.480	50.889	761,100
2013-04-15	58.690	58.850	57.810	57.840	50.332	872,800
2013-04-12	58.950	59.200	58.700	58.950	51.298	709,100
2013-04-11	58.810	59.370	58.590	59.120	51.446	808,800
2013-04-10	58.080	59.080	57.730	58.840	51.202	778,600
2013-04-09	57.140	58.170	57.130	57.960	50.436	557,100
2013-04-08	56.220	57.020	56.220	56.970	49.575	668,800
2013-04-05	56.040	56.310	55.870	56.280	48.974	585,100
2013-04-04	56.350	56.710	56.000	56.690	49.331	597,800
2013-04-03	57.270	57.390	56.180	56.210	48.914	749,500
2013-04-02	56.990	57.410	56.590	57.360	49.914	738,300
2013-04-01	57.460	57.630	56.340	56.740	49.375	416,700
2013-03-28	56.590	57.680	56.440	57.590	50.114	791,900
2013-03-27	56.180	56.700	55.830	56.630	49.279	516,600
2013-03-26	56.480	56.530	56.280	56.460	49.131	528,000
2013-03-25	56.490	56.600	56.050	56.240	48.940	879,200
2013-03-22	56.800	56.800	56.220	56.410	49.088	465,300
2013-03-21	56.560	56.830	56.420	56.610	49.262	456,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.