Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	60.040	60.110	59.500	59.630	52.256	796,600
2013-09-09	59.480	60.000	59.390	59.720	52.335	501,700
2013-09-06	59.630	59.880	58.900	59.340	52.002	476,200
2013-09-05	59.360	59.740	59.130	59.580	52.212	512,800
2013-09-04	59.230	59.600	58.950	59.440	52.090	578,100
2013-09-03	59.630	60.140	58.750	59.250	51.923	707,600
2013-08-30	60.170	60.230	58.920	59.090	51.783	743,900
2013-08-29	60.200	60.740	60.140	60.380	52.913	584,700
2013-08-28	61.150	61.160	60.320	60.430	52.957	463,400
2013-08-27	61.980	61.980	61.160	61.180	53.614	502,900
2013-08-26	62.380	62.830	62.170	62.480	54.754	374,200
2013-08-23	62.700	62.760	62.140	62.430	54.710	411,600
2013-08-22	62.030	62.730	61.920	62.550	54.815	305,300
2013-08-21	62.610	62.950	61.990	62.030	54.359	334,300
2013-08-20	62.130	62.890	62.120	62.620	54.683	265,700
2013-08-19	61.830	62.700	61.810	62.110	54.238	525,600
2013-08-16	62.510	62.830	62.270	62.320	54.421	736,100
2013-08-15	63.900	63.940	62.660	62.690	54.745	615,700
2013-08-14	64.990	65.090	64.270	64.280	56.133	429,500
2013-08-13	65.150	65.370	64.700	65.090	56.840	326,300
2013-08-12	64.970	65.610	64.970	65.040	56.797	513,800
2013-08-09	65.440	65.620	64.970	65.160	56.902	406,500
2013-08-08	65.130	65.650	64.720	65.430	57.137	682,100
2013-08-07	65.000	65.370	64.590	64.750	56.544	1,131,800
2013-08-06	65.170	65.410	64.750	65.160	56.902	1,035,900
2013-08-05	64.860	65.400	64.840	65.370	57.085	674,500
2013-08-02	64.430	65.220	64.230	65.190	56.928	803,300
2013-08-01	63.680	64.980	63.520	64.500	56.325	820,900
2013-07-31	63.700	63.890	62.920	63.230	55.216	1,087,800
2013-07-30	63.220	63.870	63.100	63.500	55.452	861,500
2013-07-29	61.830	63.030	61.630	62.930	54.954	755,600
2013-07-26	61.670	62.090	61.450	61.790	53.959	726,300
2013-07-25	60.340	62.040	60.010	61.870	54.029	950,300
2013-07-24	61.570	61.830	60.710	60.730	53.033	569,400
2013-07-23	61.640	61.730	61.230	61.490	53.697	502,800
2013-07-22	61.450	61.710	61.310	61.690	53.871	427,900
2013-07-19	61.340	61.610	60.980	61.440	53.653	359,700
2013-07-18	61.090	61.720	60.930	61.600	53.793	283,000
2013-07-17	61.210	61.480	60.910	61.050	53.312	223,400
2013-07-16	61.370	61.690	60.870	61.050	53.312	416,900
2013-07-15	61.150	61.600	61.060	61.400	53.618	503,900
2013-07-12	60.990	61.200	60.720	61.090	53.347	508,500
2013-07-11	60.880	61.200	60.820	61.050	53.312	481,100
2013-07-10	59.810	60.460	59.810	60.400	52.745	504,700
2013-07-09	59.980	60.150	59.650	59.830	52.247	728,000
2013-07-08	59.920	59.930	59.350	59.660	52.099	928,500
2013-07-05	59.380	59.590	59.070	59.540	51.994	381,000
2013-07-03	59.010	59.370	58.740	59.030	51.548	200,900
2013-07-02	59.370	59.580	58.980	59.290	51.776	443,500
2013-07-01	58.950	59.850	58.950	59.410	51.880	421,700
2013-06-28	59.020	59.300	58.890	58.930	51.461	773,100
2013-06-27	59.010	59.310	58.920	59.200	51.697	477,300
2013-06-26	58.770	59.030	58.430	58.650	51.217	593,900
2013-06-25	58.430	58.850	58.250	58.590	51.164	439,700
2013-06-24	57.970	58.370	57.540	58.020	50.666	467,100
2013-06-21	59.900	60.070	58.340	58.450	51.042	862,100
2013-06-20	59.950	60.220	59.270	59.400	51.872	686,200
2013-06-19	61.370	61.500	60.540	60.550	52.876	344,800
2013-06-18	60.310	61.460	59.970	61.300	53.531	543,200
2013-06-17	61.280	61.540	60.190	60.310	52.666	817,600

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.