Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	66.770	67.340	66.330	66.960	58.873	528,300
2013-12-03	67.120	67.650	66.720	67.040	58.943	607,100
2013-12-02	67.470	67.900	67.040	67.300	59.172	429,000
2013-11-29	67.420	67.720	67.130	67.330	59.198	217,700
2013-11-27	67.610	67.820	67.090	67.460	59.313	365,000
2013-11-26	67.920	68.010	67.530	67.540	59.383	497,700
2013-11-25	68.020	68.290	67.800	67.930	59.726	529,000
2013-11-22	67.340	67.880	67.270	67.850	59.656	637,100
2013-11-21	66.760	67.490	66.570	67.450	59.304	502,400
2013-11-20	67.000	67.360	66.560	66.940	58.662	721,400
2013-11-19	66.490	66.990	66.310	66.800	58.539	609,100
2013-11-18	66.470	66.670	66.180	66.560	58.329	357,100
2013-11-15	66.180	66.700	65.600	66.420	58.206	628,200
2013-11-14	65.910	66.300	65.610	66.210	58.022	439,300
2013-11-13	64.810	65.800	64.660	65.790	57.654	591,500
2013-11-12	64.600	65.150	64.380	65.070	57.023	456,000
2013-11-11	64.560	64.940	64.460	64.650	56.655	393,100
2013-11-08	63.560	64.740	63.460	64.700	56.699	523,300
2013-11-07	64.570	64.900	63.510	63.570	55.709	341,100
2013-11-06	64.720	65.070	64.090	64.320	56.366	634,700
2013-11-05	65.020	65.100	64.320	64.330	56.375	393,300
2013-11-04	65.230	65.250	64.670	65.150	57.093	426,500
2013-11-01	64.700	65.250	64.640	65.180	57.120	443,500
2013-10-31	64.610	65.100	64.250	64.670	56.673	550,900
2013-10-30	65.060	65.290	64.550	64.720	56.717	659,300
2013-10-29	65.980	66.210	64.990	65.090	57.041	667,400
2013-10-28	65.560	66.220	65.520	65.890	57.742	880,000
2013-10-25	64.460	65.670	64.170	65.520	57.418	1,095,600
2013-10-24	61.830	64.200	61.540	63.730	55.849	1,169,400
2013-10-23	61.600	61.790	61.180	61.300	53.720	1,328,500
2013-10-22	61.840	62.070	61.550	61.660	54.035	1,310,700
2013-10-21	62.320	62.430	61.640	61.840	54.193	1,114,800
2013-10-18	61.950	62.240	61.670	62.170	54.482	699,400
2013-10-17	60.440	61.700	60.400	61.620	54.000	609,900
2013-10-16	60.400	60.600	60.070	60.590	53.097	860,100
2013-10-15	60.900	60.940	60.130	60.140	52.703	620,700
2013-10-14	60.500	61.260	60.170	61.150	53.588	741,200
2013-10-11	60.790	61.060	60.510	60.900	53.369	421,300
2013-10-10	59.810	60.830	59.590	60.820	53.299	550,500
2013-10-09	59.150	59.570	59.150	59.430	52.081	703,200
2013-10-08	59.490	59.580	59.000	59.170	51.853	1,085,100
2013-10-07	59.240	59.710	59.230	59.500	52.142	798,800
2013-10-04	58.910	59.690	58.910	59.590	52.221	783,900
2013-10-03	59.150	59.270	58.860	58.980	51.686	1,494,100
2013-10-02	59.570	59.750	58.880	59.370	52.028	688,200
2013-10-01	59.680	60.240	59.600	59.870	52.466	479,400
2013-09-30	59.460	59.970	59.180	59.850	52.449	497,300
2013-09-27	59.640	59.860	59.070	59.810	52.414	545,500
2013-09-26	59.860	60.120	59.480	59.740	52.352	501,700
2013-09-25	60.240	60.400	59.590	59.680	52.300	578,100
2013-09-24	60.440	60.730	60.220	60.300	52.843	721,800
2013-09-23	61.510	61.670	60.800	61.060	53.509	299,700
2013-09-20	62.450	62.940	61.490	61.530	53.921	1,029,400
2013-09-19	61.650	62.410	61.650	62.360	54.648	626,900
2013-09-18	61.100	61.870	60.940	61.570	53.956	706,200
2013-09-17	60.750	61.110	60.620	61.030	53.483	443,700
2013-09-16	60.650	60.950	60.300	60.700	53.194	466,800
2013-09-13	59.330	60.240	59.300	59.950	52.536	767,000
2013-09-12	59.620	59.750	59.320	59.400	52.054	1,074,000
2013-09-11	59.530	59.790	59.470	59.590	52.221	921,800

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.