Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	70.170	70.790	69.970	70.670	62.359	643,400
2014-03-03	69.670	69.890	69.140	69.560	61.379	348,300
2014-02-28	70.140	70.300	69.740	70.060	61.820	631,300
2014-02-27	69.810	70.300	69.750	70.020	61.785	529,700
2014-02-26	69.750	70.550	69.750	69.840	61.626	807,900
2014-02-25	69.860	70.080	69.220	69.520	61.344	456,700
2014-02-24	69.040	70.260	68.910	69.830	61.617	539,600
2014-02-21	68.950	69.470	68.170	68.890	60.788	1,308,100
2014-02-20	68.470	70.110	68.470	69.740	61.317	835,000
2014-02-19	69.490	70.640	69.380	69.960	61.511	903,300
2014-02-18	68.960	69.920	68.600	69.780	61.352	1,040,100
2014-02-14	69.620	71.400	68.680	69.800	61.370	1,449,100
2014-02-13	70.930	71.930	70.580	71.830	63.155	652,500
2014-02-12	71.370	71.710	71.050	71.380	62.759	658,700
2014-02-11	71.180	71.600	70.750	71.230	62.627	680,100
2014-02-10	70.800	71.280	70.580	71.160	62.566	620,000
2014-02-07	70.500	71.230	70.250	70.950	62.381	689,300
2014-02-06	68.240	70.320	68.050	70.240	61.757	611,500
2014-02-05	69.110	69.440	67.990	68.120	59.893	1,017,800
2014-02-04	68.320	69.710	67.880	69.360	60.983	817,100
2014-02-03	70.010	70.210	67.800	68.120	59.893	793,300
2014-01-31	69.560	70.840	69.420	70.060	61.599	763,600
2014-01-30	68.820	70.830	68.560	70.740	62.197	742,700
2014-01-29	68.190	68.920	68.100	68.420	60.157	434,800
2014-01-28	68.990	69.340	68.640	68.870	60.552	625,500
2014-01-27	69.730	69.950	68.950	69.010	60.675	921,200
2014-01-24	69.970	70.420	69.550	69.770	61.344	838,000
2014-01-23	70.630	70.740	69.790	70.280	61.792	430,800
2014-01-22	70.500	71.620	70.350	71.450	62.821	698,300
2014-01-21	70.980	71.220	69.500	70.270	61.783	841,100
2014-01-17	69.470	71.330	69.120	70.730	62.188	1,091,300
2014-01-16	67.950	69.180	67.890	69.120	60.772	785,200
2014-01-15	68.290	69.200	68.290	69.110	60.763	547,600
2014-01-14	67.660	68.190	66.970	68.140	59.911	439,600
2014-01-13	68.220	68.720	67.340	67.450	59.304	466,300
2014-01-10	68.960	69.000	68.300	68.800	60.491	249,400
2014-01-09	68.850	69.050	68.180	68.760	60.456	313,700
2014-01-08	68.540	68.880	67.910	68.740	60.438	445,800
2014-01-07	68.880	68.890	68.320	68.730	60.429	320,900
2014-01-06	68.900	68.960	68.190	68.260	60.016	284,800
2014-01-03	68.560	69.130	68.550	68.900	60.579	314,800
2014-01-02	68.950	69.250	68.200	68.450	60.183	336,300
2013-12-31	69.500	69.560	68.780	69.090	60.746	446,300
2013-12-30	69.170	69.640	69.100	69.350	60.974	446,500
2013-12-27	69.180	69.200	68.760	69.100	60.755	287,100
2013-12-26	69.010	69.250	68.720	69.170	60.816	252,900
2013-12-24	68.250	69.040	68.220	69.000	60.667	169,400
2013-12-23	68.120	68.580	68.050	68.320	60.069	463,900
2013-12-20	67.550	68.060	67.140	67.690	59.515	1,073,200
2013-12-19	67.180	67.590	67.020	67.070	58.970	503,600
2013-12-18	67.020	67.290	66.020	67.240	59.119	1,324,500
2013-12-17	67.910	68.090	66.700	67.100	58.996	711,900
2013-12-16	67.060	68.170	66.690	68.030	59.814	862,700
2013-12-13	66.910	67.270	66.560	66.760	58.697	348,000
2013-12-12	66.520	66.980	66.310	66.800	58.732	388,800
2013-12-11	67.370	67.470	66.570	66.670	58.618	389,500
2013-12-10	67.930	68.190	67.320	67.420	59.278	360,100
2013-12-09	68.380	68.540	67.760	68.090	59.867	372,900
2013-12-06	67.280	68.340	67.120	68.310	60.060	498,100
2013-12-05	66.840	67.080	66.480	66.660	58.609	317,500

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.