Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-05	69.000	69.000	68.310	68.960	44.619	1,018,100
2012-04-04	69.420	69.530	69.050	69.060	44.683	689,700
2012-04-03	69.340	70.080	69.290	69.700	45.098	1,021,900
2012-04-02	68.480	70.090	68.310	69.320	44.852	1,407,800
2012-03-30	68.570	68.980	68.450	68.750	44.483	790,100
2012-03-29	68.210	68.650	67.680	68.350	44.224	995,800
2012-03-28	68.200	68.710	68.200	68.410	44.263	995,000
2012-03-27	68.500	68.800	68.050	68.150	44.095	1,005,700
2012-03-26	68.140	68.470	67.870	68.320	44.205	905,300
2012-03-23	68.230	68.240	67.650	67.990	43.991	654,500
2012-03-22	67.920	68.360	67.920	68.210	44.134	630,800
2012-03-21	68.000	68.600	67.810	68.290	44.185	683,200
2012-03-20	67.490	68.180	67.420	68.080	44.049	808,900
2012-03-19	68.210	68.280	67.430	67.840	43.894	995,500
2012-03-16	68.910	68.910	67.840	68.210	44.134	1,235,800
2012-03-15	68.410	68.880	68.330	68.750	44.483	663,400
2012-03-14	68.560	68.790	68.290	68.410	44.263	619,600
2012-03-13	68.210	68.640	68.150	68.630	44.405	822,300
2012-03-12	67.790	68.290	67.790	68.140	44.088	770,700
2012-03-09	67.810	67.920	67.460	67.910	43.939	621,100
2012-03-08	67.800	67.920	67.350	67.810	43.875	650,100
2012-03-07	67.710	67.820	67.320	67.560	43.713	904,900
2012-03-06	67.660	68.010	67.500	67.800	43.868	810,200
2012-03-05	67.500	68.110	67.450	67.920	43.946	538,500
2012-03-02	67.680	67.880	67.300	67.530	43.694	819,000
2012-03-01	67.600	67.930	67.440	67.750	43.836	887,000
2012-02-29	67.540	67.990	67.460	67.610	43.745	1,274,000
2012-02-28	67.400	67.880	67.270	67.810	43.875	803,700
2012-02-27	67.500	67.790	67.200	67.290	43.538	1,255,400
2012-02-24	68.120	68.150	67.690	67.790	43.862	1,190,300
2012-02-23	67.680	68.410	67.460	68.110	44.069	801,400
2012-02-22	67.700	67.820	67.200	67.610	43.745	808,600
2012-02-21	68.670	68.760	67.600	67.710	43.810	664,900
2012-02-17	68.880	68.880	68.160	68.490	44.315	838,500
2012-02-16	68.370	68.700	68.140	68.610	44.392	525,000
2012-02-15	68.040	68.430	67.800	68.370	44.237	905,900
2012-02-14	68.160	68.530	67.620	68.090	44.056	985,500
2012-02-13	68.100	68.220	67.890	68.070	44.043	486,500
2012-02-10	68.020	68.180	67.470	67.750	43.836	701,200
2012-02-09	68.380	68.600	67.900	68.450	44.289	795,700
2012-02-08	69.590	69.650	68.250	68.380	44.244	1,182,900
2012-02-07	69.490	69.670	69.350	69.570	45.013	884,300
2012-02-06	69.560	69.710	69.240	69.410	44.910	1,173,800
2012-02-03	69.980	70.890	69.520	69.860	45.201	1,258,400
2012-02-02	69.040	69.340	68.580	68.730	44.470	709,200
2012-02-01	68.780	69.600	68.760	69.130	44.729	707,200
2012-01-31	68.590	68.960	68.190	68.660	44.425	991,000
2012-01-30	68.350	68.490	67.770	68.310	44.198	799,900
2012-01-27	68.580	68.840	68.280	68.560	44.360	617,600
2012-01-26	68.730	69.300	68.680	68.840	44.541	655,100
2012-01-25	68.640	68.960	68.300	68.640	44.412	931,700
2012-01-24	68.560	68.930	67.970	68.630	44.405	1,002,400
2012-01-23	70.080	70.100	68.870	69.210	44.392	1,144,600
2012-01-20	70.220	70.220	69.340	69.990	44.893	1,316,500
2012-01-19	69.450	70.300	69.310	70.240	45.053	1,984,100
2012-01-18	69.050	69.370	68.660	69.350	44.482	1,122,100
2012-01-17	68.480	69.050	68.190	68.930	44.213	4,009,700
2012-01-13	68.020	68.150	67.600	68.030	43.635	3,588,700
2012-01-12	67.990	68.440	67.710	68.370	43.854	3,210,500
2012-01-11	67.800	67.970	67.510	67.930	43.571	994,500

← NewerPage 62 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-10-28	1.2500 USD
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.