Clorox Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.600	88.700	85.180	88.660	88.660	2,849,465
2026-10-21	87.060	87.220	84.430	84.770	84.770	2,112,000
2026-10-20	86.220	88.060	85.680	87.450	87.450	2,230,700
2026-10-19	85.700	86.270	84.540	85.560	85.560	2,121,400
2026-10-16	86.690	87.450	85.720	87.090	87.090	2,736,800
2026-10-15	85.240	87.670	85.220	86.200	86.200	3,060,300
2026-10-14	84.910	85.380	83.860	84.970	84.970	2,354,900
2026-10-13	85.250	85.260	83.700	84.450	84.450	1,829,200
2026-10-12	83.480	84.540	82.880	84.350	84.350	1,702,300
2026-10-09	83.370	83.850	82.470	83.800	83.800	1,498,800
2026-10-08	82.160	83.760	81.730	83.440	83.440	2,740,900
2026-10-07	83.590	84.060	82.090	82.210	82.210	2,154,400
2026-10-06	82.940	84.730	82.370	83.520	83.520	3,083,400
2026-10-05	80.960	82.440	80.820	82.010	82.010	2,793,400
2026-10-02	81.250	81.460	79.780	80.410	80.410	2,283,400
2026-10-01	80.600	81.010	79.120	80.650	80.650	3,730,800
2026-09-30	82.440	82.510	80.840	81.010	81.010	2,758,600
2026-09-29	81.190	81.990	80.970	81.600	81.600	2,703,800
2026-09-28	82.800	83.320	80.840	81.420	81.420	3,204,400
2026-09-25	82.190	84.120	81.600	83.800	83.800	2,633,900
2026-09-24	84.280	84.510	81.730	81.800	81.800	3,056,600
2026-09-23	86.820	87.320	83.830	83.940	83.940	2,276,900
2026-09-22	86.990	87.660	86.500	87.150	87.150	3,320,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.