Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-07-02	71.680	72.350	71.120	72.310	47.189	808,900
2012-06-29	72.220	72.720	72.090	72.460	47.287	854,400
2012-06-28	70.720	71.880	70.720	71.880	46.909	967,700
2012-06-27	71.070	71.640	71.010	71.490	46.654	650,700
2012-06-26	70.770	71.390	70.620	71.040	46.361	752,100
2012-06-25	70.990	71.160	70.300	70.570	46.054	678,300
2012-06-22	71.280	71.450	71.050	71.140	46.426	834,200
2012-06-21	71.910	72.160	70.940	71.030	46.354	747,300
2012-06-20	72.130	72.190	71.330	71.890	46.915	1,176,700
2012-06-19	72.660	72.990	72.220	72.230	47.137	1,311,800
2012-06-18	72.680	72.860	72.290	72.850	47.542	808,300
2012-06-15	73.350	73.540	72.490	72.560	47.353	1,650,600
2012-06-14	72.200	73.230	72.140	73.060	47.679	1,280,800
2012-06-13	71.720	72.080	71.410	72.020	47.000	1,546,500
2012-06-12	71.420	71.820	71.150	71.820	46.870	881,900
2012-06-11	71.930	72.020	71.390	71.430	46.615	816,100
2012-06-08	71.250	71.940	71.130	71.820	46.870	773,000
2012-06-07	71.320	71.500	70.790	71.350	46.563	1,287,300
2012-06-06	70.220	71.060	70.060	71.050	46.367	1,303,400
2012-06-05	69.860	70.090	69.400	69.960	45.656	1,133,100
2012-06-04	69.080	70.070	69.080	69.980	45.669	1,641,400
2012-06-01	68.870	69.650	68.830	69.360	45.264	2,599,300
2012-05-31	68.720	69.280	68.650	68.800	44.899	1,321,600
2012-05-30	69.270	69.690	68.840	68.840	44.925	1,014,900
2012-05-29	69.340	69.830	69.100	69.510	45.362	902,500
2012-05-25	69.230	70.070	69.230	69.590	45.414	908,300
2012-05-24	69.000	69.740	68.860	69.190	45.153	936,500
2012-05-23	68.380	69.150	68.330	69.000	45.029	1,400,000
2012-05-22	68.370	68.880	68.300	68.410	44.644	638,400
2012-05-21	67.900	68.360	67.380	68.290	44.566	872,400
2012-05-18	68.000	68.490	67.400	67.640	44.142	894,000
2012-05-17	68.650	68.960	67.810	67.820	44.259	929,700
2012-05-16	69.120	69.330	68.500	68.640	44.794	974,400
2012-05-15	68.910	69.370	68.880	69.040	45.055	825,800
2012-05-14	68.340	69.230	68.310	69.070	45.075	1,090,700
2012-05-11	68.520	68.780	68.340	68.560	44.742	605,400
2012-05-10	68.680	68.860	68.360	68.520	44.716	711,700
2012-05-09	68.240	68.740	68.010	68.360	44.612	970,100
2012-05-08	67.940	68.610	67.740	68.490	44.696	1,486,200
2012-05-07	67.420	68.250	67.300	68.170	44.488	1,431,000
2012-05-04	66.950	67.500	66.810	67.460	44.024	1,507,000
2012-05-03	67.940	68.190	66.720	67.030	43.744	1,702,100
2012-05-02	68.730	68.750	66.750	67.800	44.246	3,932,100
2012-05-01	69.990	70.490	69.900	70.020	45.695	1,357,100
2012-04-30	69.850	70.120	69.470	70.100	45.747	1,293,500
2012-04-27	69.840	70.220	69.720	69.780	45.538	822,300
2012-04-26	69.750	70.300	69.670	70.040	45.708	558,700
2012-04-25	69.750	69.980	69.440	69.820	45.564	486,200
2012-04-24	69.260	69.570	69.120	69.430	45.310	744,200
2012-04-23	69.500	69.500	68.780	69.020	45.042	1,002,700
2012-04-20	70.190	70.650	69.950	70.240	45.447	1,348,400
2012-04-19	70.180	70.590	69.910	70.000	45.292	750,900
2012-04-18	70.180	70.550	69.930	70.390	45.544	540,300
2012-04-17	70.170	70.350	69.750	70.340	45.512	1,048,300
2012-04-16	70.330	70.400	69.930	70.080	45.343	3,218,800
2012-04-13	69.720	70.360	69.610	70.230	45.441	3,412,100
2012-04-12	69.510	69.850	69.080	69.850	45.195	3,043,100
2012-04-11	69.100	69.530	69.070	69.480	44.955	912,500
2012-04-10	68.870	69.000	68.510	68.880	44.567	1,213,800
2012-04-09	68.530	68.870	68.310	68.870	44.561	998,800

← NewerPage 61 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-10-28	1.2500 USD
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.