Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-26	71.400	72.920	71.400	72.010	47.411	698,800
2012-09-25	71.960	72.310	71.330	71.390	47.003	745,500
2012-09-24	71.350	72.150	71.350	71.960	47.378	691,400
2012-09-21	71.890	72.180	71.200	71.400	47.009	1,159,500
2012-09-20	71.360	72.000	71.250	71.750	47.240	572,700
2012-09-19	71.020	71.860	70.880	71.450	47.042	671,400
2012-09-18	70.120	71.190	69.810	70.950	46.713	973,100
2012-09-17	70.350	70.510	69.670	70.100	46.153	1,942,600
2012-09-14	72.340	72.340	70.450	70.590	46.476	992,100
2012-09-13	71.730	71.980	71.200	71.950	47.371	837,700
2012-09-12	72.240	72.400	71.550	71.690	47.200	634,600
2012-09-11	72.260	72.260	71.890	72.110	47.477	560,500
2012-09-10	72.570	72.730	72.270	72.320	47.615	539,200
2012-09-07	73.410	73.430	72.650	72.780	47.918	527,300
2012-09-06	73.200	73.450	72.930	73.440	48.352	729,700
2012-09-05	72.900	73.100	72.610	72.900	47.997	401,800
2012-09-04	72.930	73.210	72.570	72.990	48.056	764,600
2012-08-31	72.480	72.830	72.310	72.750	47.898	603,100
2012-08-30	72.000	72.470	71.800	72.300	47.602	518,800
2012-08-29	72.060	72.310	71.750	72.090	47.463	601,300
2012-08-28	72.310	72.610	72.080	72.190	47.529	585,900
2012-08-27	72.300	72.660	72.300	72.360	47.641	579,400
2012-08-24	71.820	72.500	71.750	72.310	47.608	747,400
2012-08-23	72.140	72.260	71.810	71.970	47.384	765,600
2012-08-22	71.960	72.220	71.720	72.060	47.444	502,900
2012-08-21	72.340	72.560	72.060	72.100	47.470	846,600
2012-08-20	72.280	72.400	71.890	72.310	47.608	488,600
2012-08-17	72.120	72.500	71.710	72.390	47.661	811,200
2012-08-16	71.910	72.350	71.760	72.210	47.542	919,300
2012-08-15	72.360	72.650	71.840	72.070	47.450	1,232,600
2012-08-14	71.990	72.750	71.710	72.530	47.753	1,164,200
2012-08-13	71.730	71.900	71.550	71.820	47.286	474,000
2012-08-10	71.500	72.220	71.260	71.850	47.305	688,000
2012-08-09	71.320	71.490	70.920	71.480	47.062	555,700
2012-08-08	70.840	71.470	70.740	71.390	47.003	650,900
2012-08-07	71.450	71.600	70.520	70.950	46.713	1,456,900
2012-08-06	71.940	72.100	71.420	71.480	47.062	947,500
2012-08-03	72.880	73.070	71.710	71.760	47.246	880,400
2012-08-02	72.160	72.690	71.720	72.220	47.549	651,600
2012-08-01	72.720	72.900	71.960	72.160	47.510	836,000
2012-07-31	72.960	73.100	72.600	72.710	47.872	617,500
2012-07-30	73.070	73.590	72.830	73.040	48.089	763,200
2012-07-27	73.100	73.550	72.920	73.120	48.142	947,000
2012-07-26	72.680	72.940	72.540	72.870	47.977	773,400
2012-07-25	72.390	72.550	71.730	72.120	47.483	614,600
2012-07-24	72.580	72.750	71.950	72.280	47.589	530,700
2012-07-23	71.670	72.760	71.500	72.650	47.832	814,700
2012-07-20	73.040	73.590	72.580	72.740	47.470	1,779,900
2012-07-19	73.290	73.650	72.760	73.370	47.881	1,039,500
2012-07-18	73.190	73.630	73.010	73.230	47.790	527,300
2012-07-17	72.750	73.560	72.500	73.320	47.849	724,500
2012-07-16	72.880	73.300	72.600	72.720	47.457	746,800
2012-07-13	72.560	73.490	72.450	73.080	47.692	896,000
2012-07-12	72.170	72.680	72.060	72.400	47.248	936,600
2012-07-11	72.310	72.530	71.980	72.220	47.131	532,300
2012-07-10	72.650	72.730	72.190	72.330	47.202	528,300
2012-07-09	72.180	72.350	71.920	72.240	47.144	430,100
2012-07-06	72.270	72.450	71.690	72.180	47.105	809,800
2012-07-05	72.600	72.800	72.300	72.550	47.346	440,800
2012-07-03	72.260	72.840	72.050	72.670	47.424	299,800

← NewerPage 60 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-10-28	1.2500 USD
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.