Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-24	73.990	74.040	73.540	73.630	48.895	466,500
2012-12-21	75.240	75.370	74.000	74.020	49.154	1,717,300
2012-12-20	75.610	75.960	75.040	75.340	50.030	626,900
2012-12-19	76.580	76.580	75.500	75.510	50.143	922,300
2012-12-18	75.680	76.540	75.340	76.470	50.781	1,419,400
2012-12-17	75.380	76.020	75.240	75.600	50.203	660,700
2012-12-14	75.230	76.060	75.080	75.400	50.070	546,700
2012-12-13	75.990	76.250	75.460	75.520	50.150	671,200
2012-12-12	76.250	76.250	75.570	75.750	50.302	553,000
2012-12-11	76.180	76.400	75.820	76.070	50.515	513,300
2012-12-10	76.180	76.270	75.610	75.940	50.429	636,500
2012-12-07	75.820	76.380	75.690	76.270	50.648	589,100
2012-12-06	75.540	75.810	75.330	75.790	50.329	457,400
2012-12-05	75.500	75.780	75.180	75.620	50.216	554,700
2012-12-04	76.040	76.360	75.150	75.510	50.143	1,053,500
2012-12-03	76.450	76.740	75.950	76.170	50.581	989,700
2012-11-30	75.370	76.460	74.750	76.350	50.701	3,722,400
2012-11-29	75.300	75.460	74.920	75.330	50.024	865,200
2012-11-28	74.570	75.200	74.410	75.170	49.917	696,800
2012-11-27	74.490	74.960	74.240	74.630	49.559	997,000
2012-11-26	74.200	74.860	74.080	74.490	49.466	701,400
2012-11-23	74.500	74.670	74.200	74.650	49.572	454,600
2012-11-21	74.490	74.660	73.980	74.340	49.366	620,300
2012-11-20	74.150	74.500	73.820	74.400	49.406	680,500
2012-11-19	74.470	74.920	73.720	74.100	49.207	1,488,600
2012-11-16	73.050	74.290	72.750	74.290	49.333	1,554,900
2012-11-15	72.700	73.160	72.530	72.670	48.257	845,500
2012-11-14	73.480	74.000	72.670	72.790	48.337	620,800
2012-11-13	72.860	73.870	72.850	73.470	48.788	800,800
2012-11-12	72.820	73.340	72.610	73.040	48.503	674,000
2012-11-09	72.630	73.330	72.510	72.780	48.330	589,000
2012-11-08	73.030	73.300	72.550	72.630	48.231	693,200
2012-11-07	73.260	73.560	72.560	73.110	48.549	1,103,900
2012-11-06	73.000	73.690	72.910	73.490	48.802	702,400
2012-11-05	73.130	73.610	72.500	72.920	48.423	810,200
2012-11-02	73.140	73.540	72.820	73.050	48.510	1,295,400
2012-11-01	72.470	73.240	72.080	72.790	48.337	1,059,700
2012-10-31	71.210	73.470	71.000	72.300	48.011	1,386,100
2012-10-26	72.890	72.980	71.900	72.100	47.879	1,026,200
2012-10-25	73.340	73.750	72.500	72.810	48.350	695,400
2012-10-24	73.300	73.640	72.660	72.800	48.344	1,080,800
2012-10-23	73.570	73.820	72.840	73.190	48.602	856,600
2012-10-22	74.620	74.620	73.440	73.820	49.021	808,000
2012-10-19	75.570	75.580	74.600	74.990	49.373	1,324,100
2012-10-18	75.450	75.900	75.030	75.630	49.794	526,800
2012-10-17	75.000	75.540	74.810	75.440	49.669	802,900
2012-10-16	74.500	74.900	74.180	74.860	49.287	872,800
2012-10-15	73.910	74.570	73.760	74.330	48.938	750,100
2012-10-12	73.750	74.270	73.600	73.810	48.596	591,600
2012-10-11	74.390	74.390	73.780	73.780	48.576	710,500
2012-10-10	73.950	74.680	73.780	73.980	48.708	940,800
2012-10-09	74.470	74.850	73.580	73.960	48.695	1,069,800
2012-10-08	73.920	74.970	73.600	74.350	48.951	1,770,100
2012-10-05	73.650	73.880	73.540	73.740	48.550	516,000
2012-10-04	73.220	73.650	73.060	73.530	48.412	554,900
2012-10-03	72.530	73.250	72.440	73.000	48.063	671,800
2012-10-02	72.430	72.780	72.200	72.390	47.661	479,900
2012-10-01	72.170	72.720	71.860	72.280	47.589	759,600
2012-09-28	71.540	72.080	71.050	72.050	47.437	826,100
2012-09-27	72.080	72.180	71.360	71.630	47.161	521,400

← NewerPage 59 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-10-28	1.2500 USD
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.