Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-22	85.630	86.490	85.490	86.460	57.896	627,700
2013-03-21	85.370	85.710	85.060	85.360	57.160	537,900
2013-03-20	84.690	85.540	84.660	85.460	57.227	718,600
2013-03-19	83.910	84.600	83.870	84.480	56.571	574,600
2013-03-18	83.700	84.070	83.360	83.920	56.196	777,100
2013-03-15	83.590	83.900	83.360	83.720	56.062	1,070,200
2013-03-14	83.980	84.650	83.860	83.950	56.216	655,600
2013-03-13	84.420	84.600	83.930	83.940	56.209	834,800
2013-03-12	84.550	84.750	84.210	84.350	56.483	624,300
2013-03-11	84.260	84.780	84.200	84.500	56.584	587,200
2013-03-08	84.410	84.500	83.710	84.210	56.390	773,100
2013-03-07	84.500	84.910	84.080	84.160	56.356	1,076,100
2013-03-06	84.660	85.330	84.600	84.780	56.771	742,200
2013-03-05	84.450	84.900	84.240	84.770	56.765	697,400
2013-03-04	83.800	84.170	83.260	84.170	56.363	825,000
2013-03-01	83.800	84.170	83.210	83.980	56.236	954,000
2013-02-28	84.470	84.950	83.970	84.010	56.256	1,406,700
2013-02-27	83.430	84.550	83.000	84.370	56.497	951,800
2013-02-26	82.800	83.790	82.490	83.620	55.995	1,555,400
2013-02-25	83.250	83.680	82.320	82.320	55.124	740,100
2013-02-22	82.370	83.150	82.270	83.130	55.667	650,000
2013-02-21	82.190	82.630	81.910	82.370	55.158	600,900
2013-02-20	82.400	82.850	82.170	82.440	55.204	615,600
2013-02-19	81.750	82.620	81.700	82.540	55.271	909,400
2013-02-15	81.590	82.220	81.460	81.750	54.742	1,016,500
2013-02-14	81.020	81.500	80.950	81.390	54.501	794,000
2013-02-13	80.750	81.310	80.620	81.040	54.267	863,100
2013-02-12	80.630	80.740	80.080	80.590	53.966	743,300
2013-02-11	80.520	80.740	80.160	80.500	53.905	720,000
2013-02-08	80.780	81.340	80.300	80.730	54.059	635,400
2013-02-07	80.610	80.950	80.460	80.840	54.133	560,400
2013-02-06	79.760	80.930	79.680	80.910	54.180	1,449,600
2013-02-05	80.000	80.230	79.630	79.990	53.564	956,800
2013-02-04	80.860	80.860	79.640	79.720	53.383	1,429,800
2013-02-01	79.030	79.480	78.850	79.160	53.008	1,033,800
2013-01-31	78.420	78.770	78.020	78.410	52.506	1,052,400
2013-01-30	78.820	79.010	78.340	78.680	52.687	775,800
2013-01-29	77.830	79.000	77.720	78.820	52.780	885,200
2013-01-28	77.420	77.950	77.300	77.840	52.124	838,400
2013-01-25	77.610	77.800	77.040	77.540	51.923	830,500
2013-01-24	77.290	77.780	77.110	77.170	51.676	741,000
2013-01-23	77.020	77.220	76.810	77.110	51.635	508,100
2013-01-22	76.760	77.100	76.720	77.100	51.629	539,600
2013-01-18	76.570	76.890	75.950	76.840	51.455	836,700
2013-01-17	76.490	76.990	76.220	76.900	51.066	655,700
2013-01-16	76.490	76.700	76.190	76.200	50.601	764,900
2013-01-15	76.990	76.990	76.440	76.610	50.874	675,500
2013-01-14	75.810	76.770	75.590	76.600	50.867	2,657,600
2013-01-11	75.470	75.680	75.060	75.680	50.256	2,247,900
2013-01-10	74.940	75.480	74.710	75.480	50.123	2,555,600
2013-01-09	74.810	75.090	74.630	74.820	49.685	532,400
2013-01-08	74.410	74.650	74.200	74.630	49.559	575,300
2013-01-07	74.640	74.790	74.170	74.410	49.413	718,300
2013-01-04	74.080	74.710	73.920	74.710	49.612	899,300
2013-01-03	74.010	74.230	73.670	73.890	49.067	778,200
2013-01-02	73.890	74.090	73.500	74.090	49.200	1,110,900
2012-12-31	72.530	73.250	72.200	73.220	48.622	720,300
2012-12-28	72.870	73.460	72.620	72.660	48.251	616,500
2012-12-27	73.130	73.370	72.660	73.090	48.536	714,100
2012-12-26	73.660	73.870	72.950	73.100	48.543	552,300

← NewerPage 58 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.