Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-18	86.110	86.150	85.640	85.850	57.902	692,200
2013-06-17	85.770	86.610	85.600	86.140	58.097	663,600
2013-06-14	85.170	85.640	84.950	85.390	57.592	461,700
2013-06-13	84.300	85.530	84.160	85.350	57.565	622,200
2013-06-12	84.890	85.240	84.370	84.380	56.910	469,200
2013-06-11	84.040	85.350	83.730	84.470	56.971	433,700
2013-06-10	84.590	84.720	83.970	84.570	57.039	561,400
2013-06-07	84.350	84.850	83.860	84.470	56.971	505,500
2013-06-06	83.100	83.910	82.600	83.890	56.580	734,900
2013-06-05	84.010	84.120	83.070	83.100	56.047	914,600
2013-06-04	83.180	84.510	83.100	84.220	56.802	1,256,600
2013-06-03	83.150	83.610	82.100	83.180	56.101	1,360,600
2013-05-31	84.560	84.680	83.080	83.080	56.034	1,360,900
2013-05-30	84.850	85.650	84.750	84.790	57.187	673,400
2013-05-29	86.700	86.870	84.580	84.840	57.221	960,400
2013-05-28	87.280	87.680	86.750	87.100	58.745	568,300
2013-05-24	85.960	86.770	85.770	86.610	58.414	600,000
2013-05-23	85.660	86.340	85.360	85.980	57.989	579,000
2013-05-22	86.100	87.210	85.880	86.100	58.070	730,700
2013-05-21	86.680	86.800	85.500	86.200	58.138	908,300
2013-05-20	87.370	87.400	86.500	86.580	58.394	609,200
2013-05-17	87.550	87.850	86.600	87.370	58.927	951,600
2013-05-16	87.820	87.970	87.200	87.570	59.062	633,400
2013-05-15	87.590	88.250	87.120	88.050	59.386	1,197,100
2013-05-14	86.480	88.230	86.480	88.110	59.426	998,500
2013-05-13	86.050	86.770	85.640	86.220	58.151	712,700
2013-05-10	86.210	86.400	85.610	86.150	58.104	742,000
2013-05-09	85.940	86.040	85.420	85.730	57.821	937,800
2013-05-08	86.000	86.060	85.410	85.960	57.976	770,600
2013-05-07	85.500	86.350	85.380	85.960	57.976	950,300
2013-05-06	86.190	86.470	85.150	85.330	57.551	788,400
2013-05-03	86.370	86.790	85.340	86.190	58.131	1,122,800
2013-05-02	85.030	85.910	84.750	85.840	57.895	1,023,600
2013-05-01	85.100	87.510	84.700	85.000	57.329	1,900,700
2013-04-30	86.250	86.770	85.370	86.250	58.172	1,556,800
2013-04-29	87.240	87.590	86.190	86.260	58.178	1,082,600
2013-04-26	87.180	87.500	86.380	86.670	58.455	951,600
2013-04-25	87.680	87.990	86.810	87.060	58.718	1,189,100
2013-04-24	89.030	89.240	87.280	87.420	58.961	1,206,200
2013-04-23	89.490	89.980	88.540	89.480	60.350	668,900
2013-04-22	89.060	89.550	88.480	89.250	60.195	677,500
2013-04-19	88.780	90.100	88.770	89.530	59.952	1,707,600
2013-04-18	88.860	89.110	88.540	88.840	59.490	681,300
2013-04-17	89.320	89.320	87.840	88.510	59.269	626,600
2013-04-16	88.160	89.660	87.820	89.530	59.952	753,900
2013-04-15	88.410	88.810	87.610	87.610	58.666	815,500
2013-04-12	88.450	89.140	88.100	88.760	59.437	682,200
2013-04-11	87.690	88.930	87.510	88.690	59.390	933,500
2013-04-10	86.940	87.890	86.830	87.730	58.747	547,200
2013-04-09	87.300	87.440	86.110	86.900	58.191	687,700
2013-04-08	86.730	87.370	86.200	87.360	58.499	629,900
2013-04-05	86.810	86.990	86.220	86.610	57.997	1,040,200
2013-04-04	87.100	87.610	86.450	87.080	58.312	1,042,400
2013-04-03	89.290	89.290	86.830	87.000	58.258	1,233,900
2013-04-02	88.550	89.330	88.280	89.170	59.711	837,500
2013-04-01	88.530	88.550	88.000	88.130	59.015	553,700
2013-03-28	87.380	88.630	87.150	88.530	59.283	706,400
2013-03-27	87.190	87.370	86.840	87.320	58.472	483,300
2013-03-26	86.500	87.590	86.460	87.540	58.620	556,600
2013-03-25	86.700	86.890	85.950	86.380	57.843	566,300

← NewerPage 57 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.