Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-11	83.550	83.970	83.020	83.820	56.995	553,100
2013-09-10	83.690	83.990	83.300	83.580	56.832	595,700
2013-09-09	82.340	83.380	82.340	83.320	56.655	646,400
2013-09-06	82.420	82.810	81.720	82.330	55.982	561,000
2013-09-05	82.800	83.020	81.970	82.340	55.989	638,700
2013-09-04	82.600	83.370	82.420	82.970	56.417	738,100
2013-09-03	83.250	83.460	82.510	82.720	56.247	917,800
2013-08-30	82.600	82.890	82.250	82.700	56.234	933,800
2013-08-29	81.760	82.750	81.540	82.410	56.037	559,500
2013-08-28	82.540	82.590	81.710	81.970	55.737	750,200
2013-08-27	82.640	82.900	82.260	82.690	56.227	748,700
2013-08-26	84.300	84.420	83.030	83.080	56.492	888,500
2013-08-23	83.830	84.450	83.650	84.290	57.315	489,400
2013-08-22	83.670	84.110	82.920	83.890	57.043	720,400
2013-08-21	83.960	84.400	83.300	83.680	56.900	809,000
2013-08-20	83.970	84.800	83.790	84.390	57.383	595,300
2013-08-19	83.900	84.340	83.610	83.970	57.097	559,700
2013-08-16	84.330	84.560	83.970	84.090	57.179	719,500
2013-08-15	85.040	85.220	84.110	84.500	57.458	969,000
2013-08-14	86.550	86.610	85.120	85.420	58.083	944,800
2013-08-13	86.400	86.640	85.940	86.390	58.743	701,300
2013-08-12	85.530	86.160	85.280	86.160	58.587	455,800
2013-08-09	86.210	86.280	85.650	85.980	58.464	499,700
2013-08-08	86.570	86.670	85.510	86.350	58.716	706,000
2013-08-07	85.110	86.250	85.110	86.120	58.559	1,009,300
2013-08-06	85.150	85.820	85.100	85.590	58.199	937,200
2013-08-05	85.170	85.940	84.990	85.170	57.913	885,200
2013-08-02	84.800	85.350	83.890	85.320	58.015	1,204,300
2013-08-01	86.700	86.930	84.380	84.830	57.682	2,019,800
2013-07-31	86.230	86.790	85.780	85.940	58.437	1,127,600
2013-07-30	86.240	86.740	85.810	86.030	58.498	836,900
2013-07-29	85.800	86.100	85.550	85.920	58.423	474,000
2013-07-26	85.130	85.990	84.720	85.970	58.457	627,900
2013-07-25	84.840	85.630	84.790	85.330	58.022	726,500
2013-07-24	85.780	85.790	84.970	85.120	57.879	661,200
2013-07-23	86.320	86.400	85.300	85.600	58.206	819,000
2013-07-22	86.470	86.560	85.710	86.400	58.750	791,200
2013-07-19	87.020	87.600	86.600	87.450	58.981	2,114,800
2013-07-18	86.250	87.100	86.160	87.020	58.691	860,900
2013-07-17	86.860	87.030	86.000	86.250	58.172	742,800
2013-07-16	86.610	86.910	85.890	86.840	58.570	2,538,900
2013-07-15	86.070	86.390	85.510	86.300	58.205	2,457,700
2013-07-12	85.280	85.900	85.050	85.840	57.895	2,346,400
2013-07-11	85.530	85.830	85.000	85.340	57.558	811,000
2013-07-10	84.890	85.160	84.030	84.700	57.126	651,600
2013-07-09	84.710	85.450	84.610	85.130	57.416	672,400
2013-07-08	84.230	84.660	83.590	84.310	56.863	840,800
2013-07-05	83.770	83.850	82.550	83.820	56.533	467,700
2013-07-03	83.100	83.560	82.530	83.230	56.135	460,500
2013-07-02	83.680	84.050	83.070	83.250	56.148	765,400
2013-07-01	83.530	84.170	83.150	83.800	56.519	743,000
2013-06-28	83.750	84.000	83.140	83.140	56.074	1,740,200
2013-06-27	83.920	84.500	83.300	83.910	56.593	716,900
2013-06-26	82.780	83.630	82.780	83.260	56.155	697,300
2013-06-25	82.420	82.580	81.530	82.280	55.494	709,200
2013-06-24	81.830	82.750	81.300	81.910	55.244	976,500
2013-06-21	82.300	82.950	81.770	82.580	55.696	1,119,800
2013-06-20	83.540	83.950	81.120	81.690	55.096	1,296,500
2013-06-19	85.790	85.900	84.050	84.110	56.728	890,100
2013-06-18	86.110	86.150	85.640	85.850	57.902	692,200

← NewerPage 56 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.