Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-05	93.450	93.600	92.580	92.950	63.714	1,562,600
2013-12-04	92.730	93.990	92.070	93.830	64.317	2,015,500
2013-12-03	92.320	93.310	92.260	93.290	63.947	804,800
2013-12-02	93.430	93.430	92.340	92.530	63.426	1,056,000
2013-11-29	93.470	93.760	93.040	93.170	63.865	287,800
2013-11-27	93.210	93.370	92.490	93.160	63.858	678,100
2013-11-26	92.590	93.470	92.480	93.010	63.755	1,258,700
2013-11-25	92.640	93.210	92.220	92.640	63.501	1,367,200
2013-11-22	93.810	94.050	93.370	93.700	64.228	954,100
2013-11-21	92.890	94.110	92.690	93.910	64.372	1,190,900
2013-11-20	92.000	93.010	92.000	92.510	63.412	730,000
2013-11-19	92.290	92.700	92.030	92.080	63.118	876,500
2013-11-18	93.800	93.800	92.440	92.620	63.488	1,588,100
2013-11-15	92.750	93.610	92.700	93.600	64.159	1,383,800
2013-11-14	92.070	92.990	92.040	92.940	63.707	1,026,200
2013-11-13	90.630	92.490	90.630	92.420	63.351	1,246,100
2013-11-12	90.000	91.120	89.910	91.040	62.405	972,300
2013-11-11	89.800	90.640	89.770	90.240	61.856	927,200
2013-11-08	90.250	90.450	89.270	89.880	61.610	1,459,200
2013-11-07	91.640	92.190	90.350	90.500	62.035	1,069,500
2013-11-06	90.600	92.010	90.150	91.500	62.720	1,594,300
2013-11-05	89.380	90.570	89.240	90.160	61.801	1,403,200
2013-11-04	89.950	90.050	88.790	89.710	61.493	1,156,900
2013-11-01	89.560	90.500	89.170	89.610	61.424	1,881,700
2013-10-31	90.000	92.000	89.390	90.190	61.822	2,732,600
2013-10-30	90.410	90.570	89.820	90.140	61.788	2,028,400
2013-10-29	89.480	90.530	89.380	90.510	62.041	1,773,800
2013-10-28	87.800	89.750	87.800	89.260	61.185	2,095,400
2013-10-25	88.500	88.970	88.250	88.640	60.273	1,041,500
2013-10-24	87.300	88.530	87.160	88.390	60.103	1,360,600
2013-10-23	86.990	87.830	86.990	87.450	59.464	967,900
2013-10-22	85.920	87.700	85.830	87.390	59.423	1,306,400
2013-10-21	85.580	85.660	85.100	85.500	58.138	655,100
2013-10-18	85.350	86.000	85.220	85.750	58.308	1,663,300
2013-10-17	84.370	85.350	83.520	85.250	57.968	1,906,300
2013-10-16	84.190	85.730	84.120	85.680	58.260	1,297,000
2013-10-15	84.210	84.450	83.670	83.800	56.982	644,700
2013-10-14	83.900	84.560	83.800	84.480	57.444	671,500
2013-10-11	83.310	84.320	83.200	84.310	57.329	615,900
2013-10-10	82.770	83.530	82.360	83.510	56.785	822,400
2013-10-09	81.490	82.840	81.300	81.970	55.737	1,511,500
2013-10-08	81.470	82.450	80.200	81.490	55.411	1,330,500
2013-10-07	81.440	82.100	80.410	81.620	55.499	1,206,100
2013-10-04	82.640	82.770	81.460	81.570	55.465	1,485,900
2013-10-03	82.650	83.750	81.680	82.690	56.227	1,814,200
2013-10-02	82.140	82.700	81.410	82.680	56.220	1,375,200
2013-10-01	81.750	82.150	81.350	82.140	55.853	928,200
2013-09-30	81.840	82.600	81.250	81.720	55.567	1,221,700
2013-09-27	82.580	82.770	81.750	82.210	55.901	639,800
2013-09-26	82.350	82.890	82.290	82.780	56.288	613,900
2013-09-25	83.860	84.160	82.040	82.170	55.873	1,397,100
2013-09-24	82.920	84.200	82.670	83.600	56.846	1,378,600
2013-09-23	82.500	83.190	82.000	82.830	56.322	742,200
2013-09-20	83.510	83.580	82.460	82.600	56.166	1,830,800
2013-09-19	84.500	84.500	83.300	84.080	57.172	1,566,400
2013-09-18	83.790	84.590	82.830	84.420	57.403	2,556,200
2013-09-17	84.660	84.970	84.260	84.450	57.424	591,600
2013-09-16	84.480	84.950	84.410	84.480	57.444	746,400
2013-09-13	83.980	84.360	83.830	83.910	57.057	682,200
2013-09-12	83.660	84.230	83.600	84.020	57.131	579,300

← NewerPage 55 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.