Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-05	87.270	87.410	86.410	86.560	59.812	949,500
2014-03-04	86.980	87.650	86.690	87.560	60.503	1,390,500
2014-03-03	86.610	86.720	86.060	86.660	59.881	1,136,200
2014-02-28	86.800	87.720	86.500	87.280	60.309	1,036,000
2014-02-27	86.210	86.910	85.890	86.770	59.957	980,100
2014-02-26	87.280	87.400	86.300	86.470	59.750	1,059,900
2014-02-25	87.240	87.600	86.700	86.810	59.985	1,231,200
2014-02-24	86.830	87.760	86.750	87.060	60.157	970,200
2014-02-21	87.280	87.790	86.980	87.010	60.123	879,800
2014-02-20	86.990	87.830	86.830	86.950	60.081	1,260,200
2014-02-19	87.100	87.570	86.660	86.870	60.026	798,400
2014-02-18	88.070	88.120	86.980	87.350	60.358	1,065,100
2014-02-14	86.940	88.570	86.780	88.110	60.883	1,010,700
2014-02-13	86.070	87.290	86.070	86.960	60.088	761,100
2014-02-12	86.920	87.220	86.340	86.540	59.798	786,900
2014-02-11	86.230	87.090	85.950	86.830	59.998	1,194,200
2014-02-10	85.440	86.120	85.120	86.120	59.508	1,190,700
2014-02-07	85.330	85.680	85.040	85.630	59.169	1,014,700
2014-02-06	84.580	85.150	84.170	85.060	58.775	1,110,900
2014-02-05	84.620	85.130	83.700	84.560	58.430	2,126,800
2014-02-04	86.310	86.900	84.390	85.810	59.294	2,844,400
2014-02-03	88.510	88.660	86.070	86.360	59.674	2,652,800
2014-01-31	86.630	88.570	86.410	88.270	60.993	1,814,500
2014-01-30	88.120	88.140	87.360	87.470	60.441	1,076,200
2014-01-29	87.600	87.620	86.340	87.080	60.171	1,589,400
2014-01-28	87.450	88.900	87.310	88.400	61.083	1,030,800
2014-01-27	88.170	88.390	87.360	87.450	60.427	1,553,400
2014-01-24	89.440	91.410	88.600	88.830	60.890	2,419,500
2014-01-23	89.280	89.650	88.780	89.250	61.178	870,600
2014-01-22	90.260	90.720	89.330	89.900	61.623	1,075,400
2014-01-21	90.590	91.020	89.800	90.110	61.767	1,391,700
2014-01-17	90.000	90.190	89.410	89.970	61.671	2,565,700
2014-01-16	89.470	90.240	89.100	90.120	61.774	1,395,600
2014-01-15	89.670	89.990	89.120	89.680	61.472	1,273,300
2014-01-14	89.520	89.710	88.600	89.670	61.466	1,188,500
2014-01-13	89.250	90.030	88.610	89.100	61.075	1,577,200
2014-01-10	89.350	89.740	89.090	89.280	61.198	1,107,700
2014-01-09	89.290	89.790	88.880	89.130	61.095	1,777,000
2014-01-08	89.550	89.720	88.700	88.990	60.999	2,797,100
2014-01-07	91.540	91.760	90.290	90.490	62.028	1,658,100
2014-01-06	91.880	92.170	90.730	91.110	62.453	907,900
2014-01-03	91.720	91.750	90.810	91.490	62.713	837,000
2014-01-02	92.750	92.750	90.650	91.160	62.487	1,353,300
2013-12-31	93.760	93.850	92.450	92.760	63.584	899,400
2013-12-30	92.960	93.780	92.810	93.700	64.228	638,300
2013-12-27	93.100	93.500	93.000	93.280	63.940	493,500
2013-12-26	93.030	93.030	92.380	92.690	63.536	407,200
2013-12-24	92.750	93.110	92.390	92.660	63.515	333,500
2013-12-23	93.170	93.420	92.270	92.490	63.399	805,400
2013-12-20	92.730	93.190	92.510	92.960	63.721	1,146,500
2013-12-19	93.380	93.500	92.240	92.540	63.433	884,400
2013-12-18	92.290	93.430	91.560	93.400	64.022	1,572,300
2013-12-17	93.190	93.280	91.540	92.240	63.227	979,600
2013-12-16	93.540	94.250	93.000	93.340	63.981	775,300
2013-12-13	93.590	93.670	92.940	93.250	63.920	579,200
2013-12-12	94.790	95.130	93.200	93.310	63.961	1,396,700
2013-12-11	94.740	95.630	94.430	94.600	64.845	754,000
2013-12-10	95.670	95.690	94.100	94.510	64.783	1,249,000
2013-12-09	95.860	96.760	95.490	95.780	65.654	1,617,300
2013-12-06	93.610	95.900	93.520	95.830	65.688	1,725,700

← NewerPage 54 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.