Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-30	89.240	89.830	89.240	89.620	62.419	921,100
2014-05-29	88.610	89.520	88.500	89.480	62.321	819,300
2014-05-28	88.390	88.800	88.140	88.470	61.618	688,000
2014-05-27	88.410	88.500	88.020	88.240	61.457	535,100
2014-05-23	88.280	88.620	88.070	88.330	61.520	687,400
2014-05-22	88.360	88.640	87.840	88.060	61.332	729,900
2014-05-21	88.510	88.700	87.970	88.590	61.701	565,900
2014-05-20	88.360	88.920	87.930	88.360	61.541	787,300
2014-05-19	88.400	88.620	88.080	88.360	61.541	623,700
2014-05-16	88.450	88.870	88.190	88.650	61.743	659,400
2014-05-15	88.830	89.170	88.240	88.350	61.534	866,100
2014-05-14	88.820	89.790	88.820	89.130	62.077	1,275,600
2014-05-13	88.450	88.960	88.140	88.930	61.938	1,023,100
2014-05-12	88.640	88.640	87.760	88.200	61.430	1,422,000
2014-05-09	88.180	88.620	87.930	88.510	61.645	1,051,500
2014-05-08	87.740	88.110	87.460	88.010	61.297	1,254,600
2014-05-07	87.480	88.270	87.360	87.870	61.200	1,358,400
2014-05-06	87.310	88.000	86.560	87.350	60.838	2,246,100
2014-05-05	88.690	88.840	87.000	87.310	60.810	3,502,100
2014-05-02	89.340	90.320	88.340	89.580	62.391	1,864,200
2014-05-01	88.690	89.990	87.500	89.400	62.265	2,376,000
2014-04-30	91.160	91.560	90.520	90.700	63.171	1,837,900
2014-04-29	91.740	92.420	90.940	91.130	63.470	1,084,300
2014-04-28	90.170	91.800	90.170	91.570	63.777	1,654,700
2014-04-25	89.000	90.160	88.980	90.030	62.704	1,070,400
2014-04-24	89.130	89.530	88.910	89.120	62.070	908,100
2014-04-23	89.000	89.390	88.750	88.990	61.980	842,100
2014-04-22	89.940	90.090	88.850	88.970	61.966	1,278,300
2014-04-21	90.040	90.380	89.550	90.020	62.697	951,400
2014-04-17	90.290	90.910	89.970	90.840	62.769	996,000
2014-04-16	90.080	90.880	89.890	90.510	62.541	918,100
2014-04-15	89.200	90.050	89.020	89.880	62.106	1,175,800
2014-04-14	88.540	89.140	88.490	88.920	61.443	883,900
2014-04-11	88.740	89.530	88.120	88.240	60.973	1,101,500
2014-04-10	89.320	90.300	88.850	88.870	61.408	1,462,100
2014-04-09	89.930	90.430	89.130	89.260	61.678	1,486,500
2014-04-08	88.740	89.780	88.390	89.740	62.009	1,204,200
2014-04-07	88.600	90.100	88.600	88.790	61.353	1,999,000
2014-04-04	88.580	89.100	88.320	88.490	61.145	1,037,200
2014-04-03	88.160	88.340	87.630	88.250	60.980	1,048,500
2014-04-02	87.720	88.520	87.430	87.890	60.731	904,200
2014-04-01	87.980	87.980	86.940	87.910	60.745	1,036,100
2014-03-31	88.310	88.490	87.260	88.010	60.814	1,406,500
2014-03-28	88.330	88.370	87.860	88.090	60.869	904,700
2014-03-27	87.980	90.400	87.800	88.050	60.841	1,700,800
2014-03-26	87.550	88.200	87.310	87.900	60.738	1,277,400
2014-03-25	88.360	88.380	87.170	87.250	60.289	1,228,300
2014-03-24	87.940	88.560	87.620	88.030	60.828	963,600
2014-03-21	87.940	88.570	87.470	87.540	60.489	1,533,000
2014-03-20	87.250	87.650	87.030	87.370	60.372	562,400
2014-03-19	88.180	88.480	86.980	87.280	60.309	582,000
2014-03-18	87.840	88.550	87.810	88.230	60.966	614,300
2014-03-17	87.580	88.040	87.510	87.830	60.689	578,400
2014-03-14	86.740	87.490	86.630	87.370	60.372	1,008,800
2014-03-13	86.980	87.940	86.770	86.820	59.992	1,076,500
2014-03-12	86.130	86.910	86.120	86.790	59.971	702,600
2014-03-11	86.940	87.230	86.480	86.580	59.826	604,000
2014-03-10	86.420	86.870	86.320	86.710	59.916	670,500
2014-03-07	86.740	86.950	86.130	86.440	59.729	844,800
2014-03-06	86.540	87.130	86.410	86.630	59.860	785,000

← NewerPage 53 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.