Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-25	89.490	89.490	88.890	89.060	62.530	614,400
2014-08-22	89.420	89.710	89.070	89.210	62.635	516,800
2014-08-21	89.030	89.550	88.840	89.420	62.783	586,300
2014-08-20	89.000	89.260	88.650	88.940	62.446	482,600
2014-08-19	88.870	89.100	88.620	88.990	62.481	678,500
2014-08-18	88.460	89.380	88.460	88.930	62.439	585,900
2014-08-15	88.720	88.860	87.920	88.440	62.095	940,500
2014-08-14	88.510	88.820	88.130	88.480	62.123	577,300
2014-08-13	88.880	88.960	88.200	88.510	62.144	547,400
2014-08-12	88.620	89.080	88.330	88.490	62.130	640,100
2014-08-11	88.410	89.190	88.250	89.010	62.495	1,023,800
2014-08-08	87.160	88.310	87.140	88.250	61.961	920,600
2014-08-07	88.100	88.290	87.120	87.240	61.252	888,700
2014-08-06	86.490	88.180	86.310	88.110	61.863	1,284,600
2014-08-05	86.440	87.210	86.030	86.480	60.719	1,207,400
2014-08-04	88.950	88.990	86.310	86.390	60.656	2,182,100
2014-08-01	87.290	89.850	87.290	89.200	62.628	2,561,300
2014-07-31	87.750	88.090	86.610	86.870	60.993	1,487,800
2014-07-30	88.900	89.190	87.810	88.050	61.821	1,170,700
2014-07-29	89.620	89.880	88.640	88.670	62.256	923,200
2014-07-28	89.420	89.930	89.030	89.380	62.755	711,800
2014-07-25	90.370	90.560	89.340	89.480	62.825	735,200
2014-07-24	90.470	90.660	90.260	90.540	63.569	738,000
2014-07-23	90.220	90.490	89.870	90.180	63.317	753,200
2014-07-22	90.860	90.960	90.280	90.340	63.429	862,000
2014-07-21	91.100	91.160	90.470	90.910	63.829	1,132,500
2014-07-18	92.000	92.270	91.570	92.250	64.250	1,094,200
2014-07-17	92.640	92.740	92.030	92.040	64.104	659,500
2014-07-16	92.710	92.930	92.460	92.630	64.515	710,300
2014-07-15	93.150	93.340	92.270	92.490	64.417	1,191,000
2014-07-14	93.060	93.480	92.750	93.130	64.863	644,800
2014-07-11	92.890	93.090	92.600	92.770	64.612	563,600
2014-07-10	92.340	93.310	92.220	93.030	64.794	746,100
2014-07-09	92.240	92.950	92.070	92.810	64.640	621,800
2014-07-08	92.250	92.740	92.010	92.070	64.125	800,700
2014-07-07	91.780	92.290	91.690	92.120	64.160	522,600
2014-07-03	91.830	92.250	91.600	91.900	64.007	551,400
2014-07-02	91.350	91.760	91.260	91.710	63.874	615,200
2014-07-01	91.160	91.500	90.080	91.260	63.561	954,200
2014-06-30	91.510	92.250	91.200	91.400	63.658	710,400
2014-06-27	91.000	91.840	90.840	91.700	63.867	651,900
2014-06-26	91.230	91.330	90.530	91.120	63.463	758,900
2014-06-25	91.150	91.530	90.930	91.280	63.575	606,300
2014-06-24	91.230	91.730	91.010	91.480	63.714	600,800
2014-06-23	91.850	91.990	91.140	91.340	63.617	719,200
2014-06-20	92.160	92.230	91.600	91.710	63.874	854,500
2014-06-19	91.430	92.150	91.360	92.110	64.153	754,600
2014-06-18	90.130	91.330	90.030	91.280	63.575	715,900
2014-06-17	90.250	90.670	89.900	90.570	63.080	907,200
2014-06-16	89.850	90.600	89.850	90.140	62.781	740,500
2014-06-13	90.400	90.730	89.900	90.070	62.732	823,200
2014-06-12	91.150	91.210	89.960	90.400	62.962	1,053,500
2014-06-11	91.590	91.760	90.430	91.230	63.540	1,044,800
2014-06-10	92.850	93.430	91.210	91.690	63.860	2,105,900
2014-06-09	89.230	93.050	89.190	92.660	64.536	4,837,200
2014-06-06	89.380	89.700	89.180	89.500	62.335	536,100
2014-06-05	89.310	89.450	88.780	89.430	62.286	636,000
2014-06-04	88.440	89.000	88.250	88.970	61.966	995,700
2014-06-03	88.930	88.980	88.120	88.500	61.639	962,200
2014-06-02	89.470	89.700	88.620	88.860	61.889	815,400

← NewerPage 52 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.