Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-17	109.00	109.37	108.27	108.86	77.534	665,300
2015-02-13	108.06	109.08	107.82	109.00	77.634	709,800
2015-02-12	107.76	108.35	107.59	108.26	77.107	736,000
2015-02-11	108.10	108.49	107.31	107.94	76.879	557,000
2015-02-10	107.00	108.36	106.72	108.10	76.993	959,800
2015-02-09	106.92	107.19	106.37	106.91	76.145	1,100,400
2015-02-06	107.54	108.20	106.29	106.93	76.160	1,250,400
2015-02-05	109.43	110.11	107.57	108.05	76.957	1,825,700
2015-02-04	111.67	112.44	108.00	109.61	78.068	2,328,800
2015-02-03	108.11	108.43	106.91	107.69	76.701	1,920,900
2015-02-02	106.63	107.88	106.00	107.83	76.801	889,900
2015-01-30	108.52	108.63	106.60	106.71	76.003	1,672,500
2015-01-29	107.69	108.84	107.23	108.65	77.385	1,308,900
2015-01-28	108.56	108.81	106.92	107.10	76.281	1,143,800
2015-01-27	107.40	108.28	106.59	108.00	76.922	882,100
2015-01-26	107.78	108.29	107.35	108.15	77.028	1,273,600
2015-01-23	109.87	109.96	107.92	108.40	76.679	1,645,200
2015-01-22	109.13	110.16	108.51	110.11	77.889	1,193,000
2015-01-21	108.52	109.60	107.91	108.82	76.977	1,376,300
2015-01-20	109.50	109.94	107.73	108.60	76.821	1,439,600
2015-01-16	107.21	109.23	107.21	109.08	77.160	958,700
2015-01-15	107.79	108.97	107.08	107.39	75.965	1,173,700
2015-01-14	105.68	107.02	105.46	106.95	75.654	709,600
2015-01-13	106.91	107.89	106.10	106.78	75.534	817,400
2015-01-12	106.94	107.10	105.87	106.36	75.236	919,400
2015-01-09	107.25	107.53	106.19	106.62	75.420	753,900
2015-01-08	106.24	107.45	106.17	107.31	75.908	1,647,200
2015-01-07	104.47	106.54	104.34	106.12	75.067	1,226,500
2015-01-06	104.35	105.50	103.83	104.33	73.800	1,524,600
2015-01-05	103.81	104.90	103.20	103.89	73.489	1,307,400
2015-01-02	103.96	104.22	102.95	103.87	73.475	858,900
2014-12-31	105.73	106.06	104.14	104.21	73.716	599,200
2014-12-30	105.19	105.91	105.19	105.58	74.685	500,100
2014-12-29	105.25	105.98	105.15	105.46	74.600	379,400
2014-12-26	105.36	105.98	105.23	105.65	74.734	268,100
2014-12-24	106.15	106.36	105.43	105.46	74.600	358,000
2014-12-23	104.68	106.23	104.14	106.08	75.038	798,800
2014-12-22	104.25	104.72	103.70	104.28	73.765	917,300
2014-12-19	104.16	104.60	103.65	104.41	73.857	1,352,500
2014-12-18	102.80	103.83	102.12	103.82	73.440	1,040,800
2014-12-17	100.56	102.11	100.12	102.00	72.152	1,161,400
2014-12-16	99.630	101.04	98.800	100.12	70.822	1,187,200
2014-12-15	99.610	100.31	99.100	99.620	70.469	704,400
2014-12-12	100.24	101.31	99.430	99.470	70.363	1,111,100
2014-12-11	99.650	101.35	99.650	100.92	71.388	968,200
2014-12-10	99.460	100.19	99.030	99.490	70.377	1,091,800
2014-12-09	99.010	99.580	98.710	99.120	70.115	981,600
2014-12-08	99.000	99.880	98.700	99.460	70.356	1,246,100
2014-12-05	99.600	99.720	98.300	98.860	69.931	1,629,400
2014-12-04	99.540	99.910	98.290	99.610	70.462	2,177,500
2014-12-03	100.38	100.42	97.850	99.180	70.157	2,701,500
2014-12-02	101.12	101.42	100.31	100.53	71.112	1,456,900
2014-12-01	100.28	102.20	100.28	101.30	71.657	1,100,500
2014-11-28	100.47	102.29	100.40	101.62	71.883	651,600
2014-11-26	99.500	99.950	99.300	99.900	70.667	782,300
2014-11-25	99.340	99.920	99.130	99.780	70.582	1,581,700
2014-11-24	99.990	100.01	99.160	99.340	70.271	1,234,100
2014-11-21	100.71	100.85	99.500	99.710	70.532	1,302,500
2014-11-20	100.85	100.96	100.15	100.24	70.907	797,400
2014-11-19	101.00	101.00	100.20	100.80	71.303	941,000

← NewerPage 50 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.