Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-13	107.47	108.42	107.07	107.19	76.865	691,500
2015-05-12	106.99	107.79	106.39	107.49	77.080	693,800
2015-05-11	107.34	107.90	106.95	106.95	76.693	512,900
2015-05-08	108.00	108.35	106.94	107.59	77.152	661,300
2015-05-07	106.62	107.54	106.07	107.10	76.801	857,900
2015-05-06	106.03	106.53	105.43	106.48	76.356	1,026,400
2015-05-05	106.88	107.13	105.55	105.73	75.818	1,133,500
2015-05-04	106.51	107.33	106.41	106.51	76.378	1,006,100
2015-05-01	106.97	108.50	105.95	106.19	76.148	1,267,700
2015-04-30	107.11	107.48	105.86	106.10	76.084	1,379,700
2015-04-29	108.28	108.83	106.90	107.11	76.808	897,100
2015-04-28	108.40	108.80	107.94	108.32	77.676	669,600
2015-04-27	109.28	109.45	107.59	108.30	77.661	885,100
2015-04-24	109.04	109.53	108.85	109.24	78.335	478,500
2015-04-23	108.66	109.61	108.41	109.10	78.235	543,600
2015-04-22	109.40	109.50	108.29	108.89	78.084	584,300
2015-04-21	108.90	109.90	108.46	108.97	78.142	752,200
2015-04-20	109.05	109.54	108.38	108.47	77.783	638,100
2015-04-17	110.15	110.24	108.76	109.26	77.819	723,400
2015-04-16	110.47	110.98	110.00	110.36	78.602	396,600
2015-04-15	110.94	111.91	110.38	110.48	78.688	522,200
2015-04-14	110.64	111.45	110.36	110.99	79.051	459,600
2015-04-13	110.24	111.12	110.00	110.75	78.880	485,000
2015-04-10	110.89	111.19	110.37	110.67	78.823	568,300
2015-04-09	110.61	110.98	109.89	110.89	78.980	667,700
2015-04-08	110.70	110.99	109.92	110.50	78.702	586,900
2015-04-07	111.05	112.09	110.60	110.63	78.795	610,200
2015-04-06	112.40	112.70	110.36	111.37	79.322	1,121,000
2015-04-02	109.72	110.77	109.50	110.20	78.489	900,700
2015-04-01	109.82	110.15	109.09	109.93	78.296	836,000
2015-03-31	110.34	111.47	110.34	110.39	78.624	686,900
2015-03-30	110.00	111.37	109.48	110.76	78.887	665,400
2015-03-27	109.71	110.13	109.26	110.02	78.360	537,300
2015-03-26	109.98	110.06	109.19	109.64	78.090	755,600
2015-03-25	111.78	112.00	110.01	110.04	78.375	677,700
2015-03-24	111.82	112.60	111.10	111.14	79.158	700,000
2015-03-23	111.43	112.65	111.29	111.93	79.721	1,040,600
2015-03-20	110.18	112.03	109.94	111.89	79.692	2,566,200
2015-03-19	109.58	109.97	109.19	109.59	78.054	753,000
2015-03-18	109.22	110.15	107.47	109.84	78.232	1,103,800
2015-03-17	109.20	109.36	108.23	109.03	77.655	797,000
2015-03-16	109.19	110.15	108.92	109.40	77.919	1,114,300
2015-03-13	108.85	109.07	108.04	108.77	77.470	747,700
2015-03-12	107.70	109.32	107.47	109.21	77.783	733,000
2015-03-11	107.70	108.13	106.53	107.43	76.516	961,300
2015-03-10	108.67	109.13	107.79	107.83	76.801	676,500
2015-03-09	108.66	109.70	108.39	109.39	77.912	685,300
2015-03-06	109.65	109.79	108.43	108.69	77.413	849,900
2015-03-05	110.00	110.36	109.45	110.16	78.460	753,100
2015-03-04	110.48	110.65	109.08	109.93	78.296	952,100
2015-03-03	109.89	110.86	109.40	110.84	78.944	1,125,700
2015-03-02	108.64	110.15	108.51	109.92	78.289	899,100
2015-02-27	109.23	109.23	108.50	108.64	77.377	603,700
2015-02-26	109.03	109.46	108.60	109.10	77.705	547,600
2015-02-25	109.37	109.48	108.89	108.99	77.627	730,000
2015-02-24	109.40	109.85	108.86	109.37	77.897	885,500
2015-02-23	109.10	109.78	108.83	109.73	78.154	695,300
2015-02-20	109.26	109.40	108.38	108.94	77.591	824,000
2015-02-19	109.50	109.64	108.81	109.28	77.833	707,700
2015-02-18	108.66	109.94	108.52	109.77	78.182	720,900

← NewerPage 49 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.