Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-05	133.88	134.65	133.65	134.10	101.15	882,800
2017-07-03	133.00	134.80	133.00	133.78	100.91	520,800
2017-06-30	133.62	133.95	133.19	133.24	100.50	601,600
2017-06-29	135.76	135.76	132.78	133.22	100.49	1,211,200
2017-06-28	137.72	138.33	136.11	136.20	102.74	599,400
2017-06-27	138.86	139.26	136.92	136.94	103.30	620,900
2017-06-26	139.22	139.79	138.78	139.30	105.08	458,000
2017-06-23	139.49	140.29	138.84	138.91	104.78	758,200
2017-06-22	139.32	139.93	138.91	139.38	105.14	463,400
2017-06-21	140.35	140.53	139.20	139.34	105.11	565,000
2017-06-20	141.00	141.76	139.86	140.12	105.69	606,700
2017-06-19	139.63	141.18	139.00	141.15	106.47	624,700
2017-06-16	140.05	140.45	137.90	139.50	105.23	1,068,000
2017-06-15	138.81	140.55	138.54	140.16	105.72	851,700
2017-06-14	137.76	139.65	137.75	139.11	104.93	723,000
2017-06-13	137.12	137.90	136.54	137.48	103.70	430,300
2017-06-12	137.27	137.71	136.31	137.19	103.48	508,400
2017-06-09	136.62	137.25	136.08	137.14	103.45	482,100
2017-06-08	137.55	137.70	135.67	136.51	102.97	545,200
2017-06-07	136.82	137.89	136.64	137.55	103.76	512,900
2017-06-06	137.00	137.55	136.27	137.05	103.38	575,500
2017-06-05	136.30	137.19	135.86	136.91	103.27	469,400
2017-06-02	136.22	136.66	135.52	136.63	103.06	611,500
2017-06-01	135.81	135.99	134.28	135.77	102.41	705,600
2017-05-31	135.28	136.62	135.24	135.73	102.38	704,700
2017-05-30	134.79	135.16	134.31	134.93	101.78	550,100
2017-05-26	134.95	135.21	134.46	134.99	101.82	447,800
2017-05-25	133.16	135.39	133.09	135.13	101.93	619,300
2017-05-24	132.40	132.86	131.95	132.78	100.16	504,300
2017-05-23	132.44	133.15	131.55	131.68	99.328	565,900
2017-05-22	132.14	132.96	132.03	132.57	99.999	563,100
2017-05-19	130.98	132.40	130.62	132.16	99.690	711,800
2017-05-18	130.94	131.46	129.90	130.74	98.619	549,000
2017-05-17	130.71	132.07	130.50	131.23	98.988	883,900
2017-05-16	133.02	133.51	130.68	130.71	98.596	1,138,200
2017-05-15	132.15	132.90	132.15	132.75	100.13	733,300
2017-05-12	132.37	132.97	131.92	132.16	99.690	790,300
2017-05-11	132.68	132.96	132.27	132.62	100.04	625,000
2017-05-10	132.44	133.24	132.12	133.15	100.44	583,500
2017-05-09	131.66	132.70	131.63	132.43	99.894	688,700
2017-05-08	132.90	133.98	131.75	131.91	99.501	573,300
2017-05-05	132.27	133.07	132.27	132.89	100.24	636,700
2017-05-04	131.56	132.62	131.39	132.36	99.841	909,400
2017-05-03	129.04	131.59	127.62	131.20	98.966	1,533,200
2017-05-02	133.85	134.25	129.81	130.09	98.129	1,525,400
2017-05-01	134.11	134.36	133.43	133.49	100.69	432,000
2017-04-28	133.59	133.86	132.34	133.69	100.84	1,022,200
2017-04-27	133.69	134.47	133.19	134.00	101.08	540,100
2017-04-26	136.50	136.50	133.49	133.57	100.75	894,500
2017-04-25	134.97	136.46	134.80	136.15	102.70	659,700
2017-04-24	134.31	135.15	133.52	134.93	101.78	887,900
2017-04-21	135.55	135.94	134.24	134.29	101.30	811,200
2017-04-20	135.25	135.85	134.92	135.65	102.32	969,800
2017-04-19	135.38	135.65	135.07	135.51	102.22	771,100
2017-04-18	134.87	135.90	134.87	135.59	102.28	731,700
2017-04-17	133.84	135.07	133.62	135.06	101.88	653,200
2017-04-13	134.64	134.64	133.46	133.86	100.37	811,300
2017-04-12	133.80	134.67	133.61	134.64	100.96	618,500
2017-04-11	133.29	134.94	133.29	134.53	100.88	741,500
2017-04-10	133.21	134.03	132.96	133.71	100.26	458,100

← NewerPage 40 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.