Clorox Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-28	128.70	130.86	128.11	130.03	98.712	970,700
2017-09-27	131.36	131.36	127.00	129.33	98.180	1,388,700
2017-09-26	131.02	131.40	130.26	131.30	99.676	643,800
2017-09-25	129.85	131.38	129.63	130.47	99.046	802,700
2017-09-22	131.42	132.05	129.59	129.83	98.560	1,093,800
2017-09-21	135.50	135.83	130.75	131.33	99.699	1,133,300
2017-09-20	137.61	137.97	135.18	135.37	102.77	802,100
2017-09-19	137.40	137.60	136.67	137.52	104.40	615,400
2017-09-18	136.41	137.36	136.21	136.81	103.86	668,400
2017-09-15	134.41	136.24	134.39	136.18	103.38	906,000
2017-09-14	134.09	134.85	133.42	134.74	102.29	541,100
2017-09-13	135.56	135.62	133.75	134.08	101.79	604,200
2017-09-12	135.03	135.91	135.00	135.57	102.92	554,700
2017-09-11	134.25	135.55	133.89	135.03	102.51	645,700
2017-09-08	135.63	135.63	133.53	134.04	101.76	847,000
2017-09-07	136.37	136.71	135.22	136.03	103.27	694,600
2017-09-06	138.08	138.10	135.06	136.37	103.52	874,300
2017-09-05	137.44	138.42	137.12	138.33	105.01	540,500
2017-09-01	138.52	139.34	137.76	137.98	104.75	613,500
2017-08-31	137.59	138.74	137.33	138.53	105.16	780,100
2017-08-30	137.11	137.59	136.63	137.35	104.27	489,400
2017-08-29	137.30	138.33	137.26	137.37	104.28	434,600
2017-08-28	137.73	137.84	136.96	137.50	104.38	590,400
2017-08-25	137.20	137.88	136.97	137.48	104.37	367,600
2017-08-24	138.79	138.86	136.91	136.98	103.99	600,000
2017-08-23	138.50	139.31	138.16	138.72	105.31	479,600
2017-08-22	138.70	139.19	138.23	139.04	105.55	456,400
2017-08-21	137.91	139.23	137.52	138.83	105.39	494,300
2017-08-18	137.14	138.09	136.75	137.73	104.56	734,400
2017-08-17	136.83	137.92	136.78	137.17	104.13	885,700
2017-08-16	136.34	137.56	136.28	136.94	103.96	446,600
2017-08-15	135.44	136.55	135.34	136.30	103.47	399,700
2017-08-14	134.65	135.89	134.50	135.57	102.92	447,900
2017-08-11	134.52	135.07	133.89	134.31	101.96	526,300
2017-08-10	133.66	134.52	133.55	133.94	101.68	507,900
2017-08-09	134.73	135.09	133.73	134.21	101.89	564,500
2017-08-08	135.46	135.67	134.45	134.65	102.22	446,900
2017-08-07	134.50	135.65	134.09	135.50	102.86	584,800
2017-08-04	134.76	134.94	133.78	134.49	102.10	750,800
2017-08-03	133.77	136.94	132.12	134.73	102.28	1,239,200
2017-08-02	132.83	133.18	131.23	131.97	100.18	988,500
2017-08-01	133.72	133.99	132.92	133.13	101.07	511,100
2017-07-31	132.74	133.87	132.31	133.49	101.34	626,100
2017-07-28	133.85	134.16	132.32	132.77	100.79	619,700
2017-07-27	133.92	134.30	132.80	134.17	101.85	990,500
2017-07-26	132.82	133.69	132.52	133.43	101.29	734,800
2017-07-25	131.60	132.93	130.87	132.87	100.87	688,900
2017-07-24	132.08	132.10	130.72	131.32	99.691	707,300
2017-07-21	130.25	132.27	130.05	132.24	100.39	564,500
2017-07-20	131.20	131.60	130.61	130.89	99.365	456,200
2017-07-19	131.45	131.51	130.28	130.53	99.091	742,100
2017-07-18	131.49	132.09	131.14	131.52	99.843	442,200
2017-07-17	131.27	131.91	130.54	131.47	99.805	630,600
2017-07-14	131.17	132.11	131.10	131.90	99.494	528,100
2017-07-13	131.47	131.70	130.62	130.82	98.679	691,400
2017-07-12	132.30	132.75	131.42	131.50	99.192	808,700
2017-07-11	133.67	134.22	131.79	131.98	99.554	748,600
2017-07-10	134.48	134.91	133.36	133.50	100.70	420,200
2017-07-07	134.29	135.08	133.94	134.38	101.36	600,400
2017-07-06	133.94	134.37	133.25	133.77	100.90	769,900

← NewerPage 39 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-08-24	2:1
1997-09-03	2:1

Dividends

Ex-date	Amount
2026-08-12	1.2500 USD
2026-04-22	1.2400 USD
2026-01-28	1.2400 USD
2025-10-22	1.2400 USD
2025-08-13	1.2400 USD
2025-04-23	1.2200 USD
2025-01-29	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.