Cigna Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	43.920	44.020	43.690	43.880	39.330	2,364,500
2011-04-19	43.280	43.540	42.800	43.350	38.855	1,660,100
2011-04-18	43.900	43.950	42.880	43.140	38.667	1,818,400
2011-04-15	44.410	44.810	43.930	44.480	39.868	1,870,300
2011-04-14	44.010	44.390	43.490	44.330	39.733	1,946,300
2011-04-13	44.770	44.960	43.990	44.250	39.662	2,224,300
2011-04-12	43.740	44.790	43.630	44.650	40.020	3,054,400
2011-04-11	43.240	43.980	43.230	43.980	39.420	2,814,800
2011-04-08	43.510	43.760	42.900	43.130	38.658	1,744,700
2011-04-07	43.670	44.150	43.250	43.350	38.855	2,831,200
2011-04-06	43.920	43.960	43.220	43.840	39.294	2,473,200
2011-04-05	44.410	44.410	43.640	43.760	39.223	3,056,700
2011-04-04	44.780	44.880	44.360	44.440	39.832	1,466,500
2011-04-01	44.530	45.000	44.220	44.560	39.940	2,876,800
2011-03-31	43.870	44.290	43.370	44.280	39.689	3,456,900
2011-03-30	42.930	43.610	42.670	43.520	39.007	2,006,700
2011-03-29	42.580	42.840	42.520	42.760	38.326	1,146,200
2011-03-28	42.720	42.770	42.430	42.570	38.156	1,044,000
2011-03-25	42.490	43.170	42.360	42.600	38.183	1,359,500
2011-03-24	41.660	42.430	41.620	42.430	38.030	2,043,500
2011-03-23	41.820	41.820	41.090	41.440	37.143	2,464,600
2011-03-22	42.050	42.470	41.880	41.890	37.546	2,216,000
2011-03-21	42.170	42.200	41.790	41.960	37.609	1,955,200
2011-03-18	42.150	42.360	41.450	41.610	37.295	2,751,200
2011-03-17	41.980	42.140	41.290	41.720	37.394	1,590,700
2011-03-16	42.470	42.470	40.990	41.410	37.116	2,260,000
2011-03-15	40.830	42.650	40.730	42.400	38.004	2,659,300
2011-03-14	43.310	43.580	42.670	42.960	38.505	3,395,500
2011-03-11	42.960	43.600	42.580	43.570	39.052	3,121,800
2011-03-10	43.580	43.740	42.790	42.940	38.488	2,224,100
2011-03-09	43.300	44.200	43.300	44.120	39.545	1,888,600
2011-03-08	43.010	43.670	42.950	43.470	38.927	2,045,600
2011-03-07	43.620	43.820	42.390	43.000	38.506	2,423,300
2011-03-04	43.080	43.910	42.920	43.820	39.240	2,580,100
2011-03-03	42.690	44.030	42.680	43.820	39.240	3,508,400
2011-03-02	41.820	42.970	41.750	42.430	37.995	2,184,600
2011-03-01	42.280	42.550	41.830	41.850	37.476	1,526,200
2011-02-28	42.110	42.480	41.680	42.070	37.673	2,360,400
2011-02-25	41.730	42.310	41.650	41.990	37.601	2,491,700
2011-02-24	41.790	42.010	41.060	41.530	37.190	2,947,700
2011-02-23	42.210	42.440	41.480	41.890	37.512	2,655,500
2011-02-22	42.770	43.140	42.020	42.200	37.789	2,051,400
2011-02-18	43.530	43.860	42.990	43.130	38.622	2,024,400
2011-02-17	42.960	43.710	42.660	43.520	38.972	1,638,600
2011-02-16	42.690	43.350	42.620	43.010	38.515	1,320,200
2011-02-15	42.660	42.870	42.360	42.480	38.040	1,601,000
2011-02-14	42.940	43.070	42.670	42.970	38.479	929,500
2011-02-11	42.700	43.170	42.590	42.920	38.434	1,150,800
2011-02-10	42.620	43.160	42.580	43.000	38.506	1,450,400
2011-02-09	42.390	43.040	42.340	42.810	38.336	1,573,300
2011-02-08	42.370	42.870	42.160	42.660	38.201	1,662,700
2011-02-07	42.880	43.080	42.250	42.310	37.888	1,667,200
2011-02-04	43.260	44.000	42.140	42.830	38.354	2,923,400
2011-02-03	42.510	43.000	41.380	42.560	38.112	4,005,700
2011-02-02	42.680	42.760	42.110	42.260	37.843	3,752,500
2011-02-01	42.180	42.950	41.990	42.910	38.425	2,615,400
2011-01-31	41.400	42.030	41.320	42.020	37.628	3,575,100
2011-01-28	42.550	42.650	41.230	41.260	36.948	2,522,900
2011-01-27	41.930	42.670	41.900	42.550	38.103	2,592,300
2011-01-26	41.630	42.180	41.630	42.060	37.664	3,293,000

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Dividends

Ex-date	Amount
2026-09-08	1.5600 USD
2026-06-04	1.5600 USD
2026-03-05	1.5600 USD
2025-12-04	1.5100 USD
2025-09-04	1.5100 USD
2025-06-03	1.5100 USD
2025-03-05	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.