Cigna Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	305.73	316.27	304.68	315.88	315.88	1,575,611
2026-10-21	305.72	306.95	303.97	304.37	304.37	1,297,900
2026-10-20	302.00	307.00	300.86	306.60	306.60	1,440,400
2026-10-19	299.00	302.15	296.32	298.50	298.50	1,228,600
2026-10-16	301.00	303.08	298.23	302.30	302.30	1,545,500
2026-10-15	293.50	300.11	292.47	298.81	298.81	2,072,100
2026-10-14	283.85	290.08	283.56	289.58	289.58	1,396,400
2026-10-13	287.20	289.35	277.43	282.53	282.53	1,540,500
2026-10-12	283.36	285.55	281.36	283.34	283.34	970,600
2026-10-09	281.16	287.89	280.46	282.43	282.43	885,400
2026-10-08	278.98	282.42	275.32	281.03	281.03	1,552,800
2026-10-07	274.88	283.13	274.76	278.51	278.51	1,632,900
2026-10-06	271.72	275.82	270.00	274.37	274.37	1,093,400
2026-10-05	270.00	273.11	266.46	271.29	271.29	1,536,000
2026-10-02	270.03	271.40	266.00	270.53	270.53	1,914,100
2026-10-01	275.97	275.97	262.85	267.96	267.96	1,981,000
2026-09-30	274.03	278.88	263.36	271.83	271.83	3,080,100
2026-09-29	269.97	276.61	269.01	275.26	275.26	1,978,700
2026-09-28	272.48	272.49	269.05	271.83	271.83	1,752,800
2026-09-25	266.13	273.36	265.35	272.01	272.01	1,821,800
2026-09-24	267.90	269.33	263.76	265.50	265.50	1,611,900
2026-09-23	273.26	274.75	267.02	268.27	268.27	1,829,700
2026-09-22	276.85	278.47	272.73	273.74	273.74	1,467,500

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.