Cigna Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	43.190	44.340	43.120	43.610	39.088	2,436,600
2012-01-05	43.150	43.390	42.760	43.210	38.730	2,206,200
2012-01-04	43.020	43.430	42.720	43.210	38.730	1,773,700
2012-01-03	42.820	43.480	42.820	43.230	38.747	2,292,700
2011-12-30	42.360	42.360	41.990	42.000	37.645	942,100
2011-12-29	42.190	42.570	42.170	42.290	37.905	1,309,500
2011-12-28	43.470	43.580	42.150	42.210	37.833	2,201,300
2011-12-27	43.150	43.640	43.150	43.530	39.016	1,751,700
2011-12-23	43.290	43.350	43.080	43.130	38.658	1,541,200
2011-12-22	42.420	43.160	42.310	43.080	38.613	1,726,900
2011-12-21	42.320	42.600	41.490	42.210	37.833	2,348,300
2011-12-20	41.550	42.490	41.550	42.170	37.797	2,876,500
2011-12-19	42.480	42.720	40.850	40.850	36.614	2,893,300
2011-12-16	43.040	43.490	42.180	42.380	37.986	4,647,200
2011-12-15	43.040	43.940	42.630	42.740	38.308	2,074,600
2011-12-14	42.540	42.840	42.410	42.570	38.156	3,463,100
2011-12-13	42.600	43.060	42.550	42.780	38.344	3,954,400
2011-12-12	42.370	42.480	41.850	42.340	37.950	2,258,700
2011-12-09	42.580	43.250	42.380	42.610	38.192	4,806,600
2011-12-08	42.990	43.040	42.240	42.320	37.932	2,851,100
2011-12-07	42.700	43.460	42.440	43.200	38.721	3,117,500
2011-12-06	43.670	43.670	42.970	43.170	38.694	1,984,000
2011-12-05	43.950	44.470	43.290	43.490	38.981	2,306,100
2011-12-02	44.000	44.030	42.650	43.070	38.604	2,818,200
2011-12-01	43.810	44.430	43.530	43.590	39.070	2,815,200
2011-11-30	42.890	44.260	42.760	44.230	39.644	3,801,600
2011-11-29	41.920	42.520	41.890	42.060	37.699	2,212,100
2011-11-28	42.150	42.300	41.490	41.860	37.520	2,211,400
2011-11-25	40.560	41.380	40.560	40.920	36.677	1,272,100
2011-11-23	41.370	41.490	40.780	40.780	36.552	2,759,900
2011-11-22	42.360	42.500	41.500	41.980	37.627	2,880,200
2011-11-21	42.020	42.580	41.220	42.320	37.932	4,242,000
2011-11-18	42.680	42.770	41.980	42.090	37.726	4,700,900
2011-11-17	42.940	43.470	42.050	42.510	38.102	18,379,900
2011-11-16	43.700	44.000	42.600	42.750	38.317	5,573,100
2011-11-15	43.540	44.430	43.340	44.240	39.653	2,622,700
2011-11-14	43.470	43.900	43.380	43.740	39.205	1,934,200
2011-11-11	43.570	44.560	43.570	43.770	39.232	1,946,300
2011-11-10	43.130	43.290	42.290	43.190	38.712	3,685,200
2011-11-09	42.690	42.900	41.970	42.470	38.066	4,231,400
2011-11-08	42.770	43.700	42.420	43.510	38.998	3,002,900
2011-11-07	42.610	43.150	41.870	42.640	38.219	2,323,600
2011-11-04	42.380	43.090	41.820	42.990	38.532	2,417,700
2011-11-03	43.330	43.350	41.490	42.780	38.344	4,809,300
2011-11-02	44.160	44.160	42.330	42.660	38.237	4,035,800
2011-11-01	42.900	43.640	42.370	43.180	38.703	4,106,400
2011-10-31	46.350	46.620	44.240	44.340	39.742	4,893,500
2011-10-28	46.770	47.150	45.860	46.630	41.795	4,197,600
2011-10-27	47.160	47.620	45.880	47.370	42.458	3,919,700
2011-10-26	45.670	45.830	44.710	45.270	40.576	5,098,200
2011-10-25	44.830	45.820	44.350	44.920	40.262	4,261,300
2011-10-24	47.000	47.540	44.080	45.340	40.639	9,314,500
2011-10-21	44.620	45.160	44.100	44.700	40.065	3,087,300
2011-10-20	43.480	44.310	42.880	44.200	39.617	2,304,600
2011-10-19	43.490	44.100	43.000	43.190	38.712	2,422,300
2011-10-18	43.330	43.940	41.390	43.430	38.927	3,792,300
2011-10-17	44.330	44.580	43.740	43.840	39.294	1,688,500
2011-10-14	44.120	44.770	43.960	44.700	40.065	2,071,700
2011-10-13	43.970	44.360	42.790	43.300	38.810	2,773,700
2011-10-12	44.010	45.270	43.900	44.450	39.841	2,631,100

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-06-05	3:1
1998-05-18	3:1

Dividends

Ex-date	Amount
2026-09-08	1.5600 USD
2026-06-04	1.5600 USD
2026-03-05	1.5600 USD
2025-12-04	1.5100 USD
2025-09-04	1.5100 USD
2025-06-03	1.5100 USD
2025-03-05	1.5100 USD
2024-12-04	1.4000 USD
2024-09-04	1.4000 USD
2024-06-04	1.4000 USD
2024-03-05	1.4000 USD
2023-12-05	1.2300 USD
2023-09-05	1.2300 USD
2023-06-06	1.2300 USD
2023-03-07	1.2300 USD
2022-12-05	1.1200 USD
2022-09-06	1.1200 USD
2022-06-07	1.1200 USD
2022-03-08	1.1200 USD
2021-12-06	1.0000 USD
2021-09-07	1.0000 USD
2021-06-07	1.0000 USD
2021-03-09	1.0000 USD
2020-03-09	0.0400 USD
2019-03-08	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.