CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 119.07 | 119.14 | 106.15 | 106.34 | 14.550 | 19,487,000 |
| 2008-03-18 | 114.52 | 120.10 | 112.68 | 119.75 | 16.385 | 12,940,000 |
| 2008-03-17 | 112.33 | 116.00 | 107.82 | 109.80 | 15.024 | 13,575,500 |
| 2008-03-14 | 123.21 | 123.21 | 112.37 | 116.05 | 15.879 | 15,104,500 |
| 2008-03-13 | 113.01 | 121.84 | 110.87 | 120.21 | 16.448 | 15,592,000 |
| 2008-03-12 | 117.11 | 120.41 | 114.05 | 116.64 | 15.960 | 12,415,000 |
| 2008-03-11 | 107.50 | 117.81 | 107.50 | 117.70 | 16.105 | 15,558,500 |
| 2008-03-10 | 113.01 | 114.10 | 105.05 | 105.26 | 14.402 | 18,552,500 |
| 2008-03-07 | 118.09 | 121.35 | 113.00 | 114.60 | 15.680 | 15,832,500 |
| 2008-03-06 | 123.00 | 125.19 | 121.13 | 121.50 | 16.625 | 10,059,000 |
| 2008-03-05 | 119.62 | 124.47 | 118.51 | 123.48 | 16.895 | 11,276,500 |
| 2008-03-04 | 119.05 | 124.00 | 115.05 | 119.62 | 16.367 | 13,705,000 |
| 2008-03-03 | 120.51 | 124.46 | 117.38 | 120.48 | 16.485 | 18,035,500 |
| 2008-02-29 | 127.94 | 128.50 | 121.72 | 122.08 | 16.704 | 14,988,500 |
| 2008-02-28 | 124.49 | 127.85 | 124.34 | 126.22 | 17.270 | 8,062,500 |
| 2008-02-27 | 121.75 | 129.80 | 121.75 | 124.88 | 17.087 | 18,213,000 |
| 2008-02-26 | 130.39 | 131.71 | 127.25 | 128.36 | 17.563 | 11,561,000 |
| 2008-02-25 | 127.76 | 131.08 | 124.70 | 130.99 | 17.923 | 16,413,000 |
| 2008-02-22 | 122.01 | 126.18 | 119.83 | 125.86 | 17.221 | 11,472,500 |
| 2008-02-21 | 128.14 | 128.31 | 122.11 | 122.96 | 16.824 | 14,990,500 |
| 2008-02-20 | 125.68 | 128.35 | 124.58 | 127.00 | 17.377 | 13,028,500 |
| 2008-02-19 | 121.03 | 128.74 | 121.03 | 126.68 | 17.320 | 20,305,500 |
| 2008-02-15 | 114.45 | 118.37 | 113.55 | 118.17 | 16.156 | 11,003,500 |
| 2008-02-14 | 117.13 | 119.07 | 114.21 | 115.60 | 15.805 | 10,613,500 |
| 2008-02-13 | 116.66 | 116.88 | 111.34 | 116.02 | 15.862 | 14,463,000 |
| 2008-02-12 | 113.49 | 119.91 | 111.80 | 113.06 | 15.457 | 20,449,000 |
| 2008-02-11 | 110.41 | 112.00 | 105.61 | 111.50 | 15.244 | 16,076,000 |
| 2008-02-08 | 112.01 | 112.01 | 105.00 | 108.25 | 14.800 | 23,442,000 |
| 2008-02-07 | 104.26 | 108.85 | 101.50 | 106.61 | 14.576 | 17,156,000 |
| 2008-02-06 | 105.50 | 110.70 | 105.00 | 107.65 | 14.718 | 15,759,000 |
| 2008-02-05 | 110.08 | 112.38 | 102.50 | 103.72 | 14.181 | 14,823,000 |
| 2008-02-04 | 110.50 | 111.74 | 108.34 | 111.12 | 15.192 | 12,126,500 |
| 2008-02-01 | 107.32 | 111.42 | 106.93 | 108.53 | 14.838 | 12,127,500 |
| 2008-01-31 | 99.010 | 108.29 | 97.050 | 106.93 | 14.619 | 12,522,500 |
| 2008-01-30 | 105.32 | 108.32 | 100.80 | 101.44 | 13.869 | 15,240,000 |
| 2008-01-29 | 108.08 | 110.33 | 104.86 | 105.73 | 14.455 | 12,885,500 |
| 2008-01-28 | 103.95 | 107.49 | 100.22 | 106.41 | 14.548 | 13,120,500 |
| 2008-01-25 | 104.49 | 106.50 | 101.56 | 104.13 | 14.237 | 15,727,000 |
| 2008-01-24 | 97.560 | 101.91 | 94.570 | 100.07 | 13.682 | 16,503,500 |
| 2008-01-23 | 90.970 | 92.960 | 78.730 | 92.810 | 12.689 | 32,751,500 |
| 2008-01-22 | 84.090 | 94.980 | 82.200 | 93.080 | 12.726 | 17,624,500 |
| 2008-01-18 | 92.160 | 94.800 | 88.790 | 93.330 | 12.760 | 20,935,000 |
| 2008-01-17 | 101.48 | 103.84 | 89.320 | 90.250 | 12.339 | 31,004,500 |
| 2008-01-16 | 111.61 | 114.92 | 100.58 | 104.33 | 14.264 | 22,965,500 |
| 2008-01-15 | 118.01 | 119.45 | 111.01 | 115.00 | 15.723 | 17,202,500 |
| 2008-01-14 | 114.48 | 120.98 | 112.64 | 119.85 | 16.386 | 18,214,500 |
| 2008-01-11 | 109.98 | 117.26 | 108.53 | 112.60 | 15.395 | 13,434,000 |
| 2008-01-10 | 111.48 | 112.47 | 106.60 | 110.68 | 15.132 | 14,349,000 |
| 2008-01-09 | 112.00 | 113.97 | 103.64 | 112.52 | 15.384 | 16,734,500 |
| 2008-01-08 | 110.40 | 114.41 | 106.34 | 108.79 | 14.874 | 15,862,000 |
| 2008-01-07 | 111.54 | 115.80 | 102.54 | 109.80 | 15.012 | 13,524,500 |
| 2008-01-04 | 114.01 | 114.92 | 109.31 | 111.26 | 15.211 | 10,300,500 |
| 2008-01-03 | 112.82 | 119.44 | 111.97 | 115.84 | 15.838 | 10,690,500 |
| 2008-01-02 | 111.50 | 111.95 | 108.01 | 110.61 | 15.123 | 6,755,000 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
