CF Industries Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	117.22	119.27	116.25	118.56	118.56	1,667,806
2026-10-21	117.82	118.77	114.05	116.30	116.30	2,617,300
2026-10-20	120.00	121.86	115.43	117.93	117.93	2,086,100
2026-10-19	120.16	121.65	117.56	118.51	118.51	1,492,900
2026-10-16	120.06	121.50	118.80	120.85	120.85	1,725,200
2026-10-15	119.95	121.99	118.38	119.77	119.77	3,180,400
2026-10-14	117.67	121.06	116.81	119.46	119.46	2,365,300
2026-10-13	115.00	117.40	114.46	117.25	117.25	2,596,000
2026-10-12	112.50	115.07	112.42	114.58	114.58	2,251,600
2026-10-09	114.13	118.52	110.61	111.54	111.54	4,809,800
2026-10-08	116.60	117.33	113.19	113.58	113.58	2,981,400
2026-10-07	116.86	118.07	114.09	114.44	114.44	2,708,800
2026-10-06	115.50	116.96	115.00	116.02	116.02	2,462,700
2026-10-05	115.49	118.16	114.28	116.02	116.02	2,089,300
2026-10-02	113.84	116.16	112.92	115.01	115.01	1,891,800
2026-10-01	114.33	115.76	111.83	114.54	114.54	2,476,400
2026-09-30	115.66	117.73	115.09	115.20	115.20	2,121,900
2026-09-29	114.83	117.62	114.03	115.71	115.71	2,540,100
2026-09-28	117.30	117.69	114.68	115.51	115.51	2,875,900
2026-09-25	117.83	117.98	114.38	114.67	114.67	2,271,700
2026-09-24	121.96	122.19	117.77	118.44	118.44	1,979,900
2026-09-23	121.70	122.61	120.46	120.64	120.64	1,999,500
2026-09-22	122.01	122.43	118.29	120.59	120.59	3,850,100

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.