CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	149.02	155.08	148.33	155.08	21.234	9,751,000
2008-06-12	152.10	153.62	147.00	149.29	20.442	11,463,000
2008-06-11	155.39	158.39	150.64	151.09	20.688	15,175,500
2008-06-10	150.29	151.86	145.52	150.73	20.639	10,696,000
2008-06-09	149.99	154.52	147.00	151.12	20.692	12,009,000
2008-06-06	149.10	153.72	146.07	146.67	20.083	11,509,500
2008-06-05	144.85	152.68	143.10	152.14	20.832	16,363,500
2008-06-04	144.00	146.11	141.04	142.30	19.484	11,835,500
2008-06-03	141.20	148.42	139.75	144.21	19.746	19,264,000
2008-06-02	136.77	143.08	136.50	139.50	19.101	12,199,500
2008-05-30	134.92	137.34	133.51	136.90	18.745	12,842,500
2008-05-29	135.99	136.75	132.32	133.20	18.238	11,126,000
2008-05-28	124.09	136.55	123.06	136.55	18.697	16,926,500
2008-05-27	127.33	127.71	121.29	124.07	16.988	13,760,000
2008-05-23	131.36	131.88	124.47	127.30	17.431	13,622,000
2008-05-22	129.02	134.90	129.02	131.87	18.056	9,096,000
2008-05-21	135.65	136.06	128.65	129.37	17.714	12,797,500
2008-05-20	134.01	137.20	131.39	135.45	18.547	9,296,000
2008-05-19	139.02	140.47	130.72	132.62	18.159	10,819,500
2008-05-16	138.79	142.00	136.53	139.79	19.141	7,573,500
2008-05-15	136.64	140.21	136.55	138.73	18.996	6,816,500
2008-05-14	136.01	141.67	135.62	136.27	18.659	10,436,000
2008-05-13	140.46	141.00	135.53	137.04	18.764	8,003,500
2008-05-12	137.15	139.87	134.70	139.45	19.081	7,938,000
2008-05-09	137.45	138.66	135.16	136.83	18.722	6,989,500
2008-05-08	137.50	138.00	132.35	137.47	18.810	13,454,000
2008-05-07	138.29	142.00	135.15	135.69	18.566	12,376,500
2008-05-06	136.07	139.66	133.50	138.81	18.993	10,523,000
2008-05-05	136.95	139.25	133.00	134.75	18.437	9,693,000
2008-05-02	133.87	135.83	131.18	134.76	18.439	9,300,500
2008-05-01	132.45	134.75	126.49	132.04	18.067	14,733,500
2008-04-30	132.48	136.88	131.50	133.70	18.294	14,191,500
2008-04-29	136.80	136.80	130.52	131.17	17.948	16,137,500
2008-04-28	142.78	147.13	139.23	139.75	19.122	18,476,000
2008-04-25	132.04	144.98	130.50	144.13	19.721	23,096,500
2008-04-24	149.00	149.00	135.17	137.61	18.829	23,566,000
2008-04-23	154.17	154.17	144.00	148.09	20.263	17,845,000
2008-04-22	158.50	158.50	149.82	152.46	20.861	15,719,500
2008-04-21	154.98	159.00	152.77	156.10	21.359	13,486,000
2008-04-18	150.50	157.40	149.02	153.94	21.063	13,815,000
2008-04-17	152.23	154.95	146.55	150.50	20.593	13,413,000
2008-04-16	147.60	151.64	144.30	151.42	20.718	13,925,000
2008-04-15	146.55	146.55	140.09	142.87	19.549	11,068,500
2008-04-14	139.69	146.47	138.87	144.42	19.761	14,939,500
2008-04-11	134.71	140.06	133.08	138.43	18.941	14,893,500
2008-04-10	134.50	138.69	129.74	137.10	18.759	15,193,500
2008-04-09	132.93	136.73	131.51	133.75	18.301	19,614,500
2008-04-08	126.01	132.97	125.00	131.02	17.927	14,462,000
2008-04-07	129.52	133.00	124.62	126.97	17.373	17,385,500
2008-04-04	118.44	127.16	117.76	125.64	17.191	19,927,000
2008-04-03	105.88	116.60	104.01	114.55	15.674	18,857,000
2008-04-02	104.52	108.70	102.58	105.89	14.489	12,297,500
2008-04-01	104.16	106.88	97.350	106.56	14.580	18,997,500
2008-03-31	106.90	109.85	100.01	103.62	14.178	16,714,500
2008-03-28	111.04	112.73	107.79	108.56	14.854	7,234,500
2008-03-27	112.35	113.39	108.95	109.32	14.958	13,148,000
2008-03-26	113.00	115.00	110.40	113.65	15.550	8,085,500
2008-03-25	111.15	114.10	108.34	113.37	15.512	12,814,500
2008-03-24	107.81	110.60	105.41	106.38	14.556	14,310,500
2008-03-20	104.40	107.25	99.000	104.99	14.366	23,027,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.