CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	117.29	117.29	104.53	105.08	14.400	37,160,500
2008-09-08	135.53	135.79	115.53	119.48	16.373	25,167,000
2008-09-05	123.94	131.68	118.91	131.20	17.979	24,464,000
2008-09-04	131.84	135.54	121.30	123.43	16.914	25,309,000
2008-09-03	137.59	140.46	128.50	134.34	18.409	24,910,000
2008-09-02	146.93	146.93	137.55	138.02	18.913	18,506,000
2008-08-29	150.01	153.97	150.01	152.40	20.884	9,832,000
2008-08-28	151.84	151.84	146.83	150.60	20.637	14,443,500
2008-08-27	150.79	152.66	149.40	150.16	20.577	14,062,500
2008-08-26	147.80	149.50	146.34	149.24	20.451	45,600,500
2008-08-25	148.49	150.50	143.65	146.85	20.123	16,401,000
2008-08-22	143.09	147.13	140.54	144.47	19.797	11,832,000
2008-08-21	142.21	146.59	139.00	145.54	19.944	12,791,000
2008-08-20	136.31	141.00	135.72	139.90	19.171	12,834,000
2008-08-19	128.00	137.63	127.45	134.92	18.489	14,847,000
2008-08-18	129.82	134.97	127.35	129.81	17.788	15,310,000
2008-08-15	136.66	136.66	126.89	128.95	17.671	13,153,000
2008-08-14	137.48	139.55	132.00	137.03	18.778	14,701,500
2008-08-13	127.27	138.94	127.27	138.85	19.027	14,608,500
2008-08-12	125.11	129.88	123.56	126.53	17.325	15,846,500
2008-08-11	136.30	136.30	120.00	125.33	17.161	25,290,000
2008-08-08	134.99	138.00	131.40	134.65	18.437	15,055,000
2008-08-07	142.24	144.45	137.69	140.36	19.219	12,079,000
2008-08-06	141.76	145.19	138.79	140.79	19.278	15,184,500
2008-08-05	146.39	150.00	134.00	139.61	19.116	27,723,000
2008-08-04	161.41	161.44	146.51	148.96	20.396	17,921,500
2008-08-01	165.14	168.00	160.60	162.54	22.256	9,039,500
2008-07-31	165.72	168.14	161.86	163.46	22.382	12,337,500
2008-07-30	155.46	167.00	153.18	166.61	22.813	17,624,000
2008-07-29	144.09	153.60	142.04	152.68	20.906	16,434,000
2008-07-28	145.52	147.95	142.27	145.68	19.947	12,276,500
2008-07-25	140.99	145.04	135.68	143.72	19.679	10,541,000
2008-07-24	143.61	148.54	132.51	139.49	19.100	23,797,000
2008-07-23	154.51	155.41	139.04	139.58	19.112	17,098,500
2008-07-22	155.99	158.00	150.35	156.07	21.370	9,928,500
2008-07-21	151.99	158.58	150.74	156.73	21.460	15,730,500
2008-07-18	150.06	156.68	148.95	149.72	20.500	11,738,500
2008-07-17	161.71	164.98	148.23	152.79	20.921	16,006,000
2008-07-16	159.98	159.98	151.00	158.81	21.745	14,177,500
2008-07-15	164.59	164.59	153.88	159.04	21.777	16,827,500
2008-07-14	162.53	166.21	159.41	165.09	22.605	12,730,500
2008-07-11	154.89	160.50	153.00	159.05	21.778	14,215,000
2008-07-10	153.94	157.00	151.00	156.85	21.477	13,782,000
2008-07-09	145.06	155.01	145.06	152.23	20.844	15,591,000
2008-07-08	143.80	144.99	133.53	144.47	19.782	22,046,500
2008-07-07	146.50	151.91	142.35	147.16	20.150	17,254,500
2008-07-03	141.17	144.97	137.38	142.40	19.498	12,786,500
2008-07-02	155.50	157.09	143.55	143.61	19.664	13,602,500
2008-07-01	151.45	155.57	146.70	154.70	21.182	18,287,500
2008-06-30	156.48	159.28	152.01	152.80	20.922	15,514,500
2008-06-27	152.01	158.00	149.00	156.85	21.477	38,425,000
2008-06-26	157.28	159.69	152.62	153.79	21.058	13,716,500
2008-06-25	158.71	161.78	152.60	158.52	21.705	15,622,500
2008-06-24	167.91	170.18	159.14	160.22	21.938	15,497,500
2008-06-23	167.77	170.20	162.58	168.35	23.051	12,950,000
2008-06-20	162.87	170.30	162.29	166.75	22.832	19,509,500
2008-06-19	171.45	171.65	161.38	162.16	22.204	12,827,500
2008-06-18	171.58	172.99	164.73	169.20	23.168	13,077,500
2008-06-17	162.27	170.23	161.98	169.62	23.225	18,804,500
2008-06-16	158.65	162.47	154.24	160.63	21.994	11,397,500

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.