CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	43.990	47.440	43.570	46.320	6.358	12,419,500
2008-12-02	42.640	46.220	42.420	45.950	6.307	20,072,000
2008-12-01	50.890	50.890	43.980	44.220	6.069	15,681,500
2008-11-28	53.090	53.610	51.730	52.630	7.224	4,738,000
2008-11-26	47.180	53.520	46.160	53.130	7.292	14,242,000
2008-11-25	48.740	50.310	46.780	48.700	6.684	21,743,000
2008-11-24	47.950	49.440	45.400	46.160	6.336	19,165,000
2008-11-21	41.000	46.970	41.000	46.640	6.402	30,255,500
2008-11-20	42.650	44.130	39.140	39.380	5.405	30,549,000
2008-11-19	49.940	50.370	44.440	44.490	6.106	21,282,500
2008-11-18	51.280	52.500	48.030	50.390	6.916	18,307,500
2008-11-17	51.560	53.680	50.210	50.440	6.923	28,657,000
2008-11-14	58.520	60.830	54.950	54.970	7.545	29,188,500
2008-11-13	52.790	60.510	50.300	60.450	8.297	46,147,500
2008-11-12	56.880	56.880	52.150	52.230	7.169	27,310,500
2008-11-11	60.160	61.540	57.190	58.910	8.073	24,649,500
2008-11-10	63.470	66.430	61.020	62.290	8.536	22,107,500
2008-11-07	56.190	60.980	54.780	60.840	8.337	23,986,500
2008-11-06	57.660	58.370	53.660	55.220	7.567	28,563,500
2008-11-05	63.710	64.200	59.000	59.480	8.151	27,435,500
2008-11-04	65.810	67.830	63.840	64.890	8.892	29,476,000
2008-11-03	64.050	65.690	61.570	62.670	8.588	22,552,000
2008-10-31	58.640	65.460	58.640	64.190	8.796	25,864,500
2008-10-30	56.750	61.570	56.410	60.130	8.240	30,011,000
2008-10-29	54.120	57.430	51.950	53.780	7.370	25,600,500
2008-10-28	48.510	54.170	46.080	54.160	7.422	34,557,000
2008-10-27	44.260	47.500	43.580	45.250	6.201	28,808,000
2008-10-24	38.000	45.880	37.710	44.390	6.083	26,969,500
2008-10-23	50.690	51.190	42.600	44.550	6.105	40,641,000
2008-10-22	52.460	53.650	47.430	49.880	6.835	27,271,000
2008-10-21	59.150	59.730	55.530	55.930	7.664	21,211,500
2008-10-20	58.030	61.090	56.800	60.970	8.355	20,981,500
2008-10-17	55.890	60.960	53.110	55.350	7.585	23,806,500
2008-10-16	57.490	60.260	51.600	58.050	7.955	34,826,000
2008-10-15	61.200	61.200	55.430	55.960	7.668	24,369,500
2008-10-14	67.010	69.490	60.690	64.170	8.793	27,274,000
2008-10-13	63.800	64.650	58.200	64.650	8.859	24,331,500
2008-10-10	51.450	61.940	49.510	57.670	7.903	35,624,000
2008-10-09	60.290	67.830	54.160	55.830	7.651	37,330,500
2008-10-08	47.990	61.550	47.390	57.310	7.853	47,404,000
2008-10-07	56.990	58.580	51.230	51.390	7.042	39,870,500
2008-10-06	51.300	54.820	47.110	54.080	7.411	41,498,500
2008-10-03	60.620	63.500	55.360	56.480	7.740	34,816,500
2008-10-02	77.990	78.310	54.120	58.000	7.948	76,177,000
2008-10-01	91.830	93.630	86.200	88.640	12.147	21,577,000
2008-09-30	85.300	92.460	83.190	91.460	12.533	26,130,000
2008-09-29	86.860	91.440	81.130	83.930	11.501	28,443,500
2008-09-26	99.140	99.140	87.660	91.780	12.577	36,195,500
2008-09-25	114.91	114.91	106.31	110.20	15.101	23,034,500
2008-09-24	115.96	118.50	111.49	114.97	15.755	15,294,000
2008-09-23	121.37	122.06	109.25	113.61	15.568	22,772,500
2008-09-22	119.55	125.88	119.35	121.79	16.689	17,865,500
2008-09-19	117.81	120.74	112.31	119.43	16.366	17,907,500
2008-09-18	110.61	117.50	104.55	110.34	15.120	22,566,500
2008-09-17	116.65	120.72	107.86	109.70	15.033	24,917,500
2008-09-16	105.80	119.62	105.01	119.51	16.377	25,977,000
2008-09-15	115.40	119.60	107.92	110.22	15.104	22,738,000
2008-09-12	116.11	124.75	116.11	122.76	16.822	23,623,500
2008-09-11	106.79	116.46	103.74	116.25	15.930	27,200,500
2008-09-10	105.53	114.27	105.14	109.61	15.020	29,167,000

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.