CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	60.030	62.790	59.360	61.280	8.427	19,421,000
2009-03-02	62.710	63.450	58.470	58.690	8.071	23,676,000
2009-02-27	60.710	66.150	60.480	64.330	8.847	35,245,000
2009-02-26	62.920	64.210	62.110	62.750	8.629	41,207,500
2009-02-25	66.500	66.580	61.500	61.770	8.494	86,849,000
2009-02-24	50.590	56.240	50.310	55.580	7.643	30,274,000
2009-02-23	56.490	57.620	49.700	50.000	6.876	36,054,500
2009-02-20	53.210	56.160	52.550	55.720	7.663	25,583,000
2009-02-19	53.340	56.270	53.050	54.540	7.500	21,606,000
2009-02-18	50.890	53.270	50.740	52.680	7.244	24,588,000
2009-02-17	51.660	52.580	50.210	50.820	6.989	20,758,000
2009-02-13	54.040	56.140	54.040	54.680	7.519	16,148,000
2009-02-12	50.630	55.200	50.210	55.050	7.570	25,262,500
2009-02-11	56.780	56.950	50.560	52.210	7.166	29,442,500
2009-02-10	54.300	56.880	52.640	53.600	7.357	35,354,000
2009-02-09	54.810	56.720	52.170	53.440	7.335	17,965,500
2009-02-06	53.030	56.300	52.630	54.630	7.498	24,157,500
2009-02-05	50.390	53.000	49.540	52.440	7.198	22,172,500
2009-02-04	49.490	53.020	49.490	50.890	6.985	20,481,500
2009-02-03	47.970	49.930	46.880	48.790	6.697	14,196,000
2009-02-02	46.020	48.900	45.550	47.580	6.531	14,484,500
2009-01-30	48.500	49.680	46.590	47.000	6.451	18,135,500
2009-01-29	48.120	49.000	47.400	48.280	6.627	16,874,500
2009-01-28	47.540	49.800	47.070	49.140	6.745	18,946,500
2009-01-27	47.760	48.180	45.730	46.310	6.356	17,992,000
2009-01-26	47.310	50.000	46.080	47.210	6.480	17,269,500
2009-01-23	43.000	47.910	42.300	46.780	6.421	16,627,500
2009-01-22	44.450	46.570	43.360	44.550	6.115	20,409,500
2009-01-21	47.510	47.510	43.050	45.640	6.264	19,742,500
2009-01-20	47.270	48.010	45.100	45.740	6.278	15,628,500
2009-01-16	46.050	49.700	45.210	48.520	6.660	25,468,000
2009-01-15	44.600	47.970	43.120	47.230	6.483	14,312,500
2009-01-14	45.520	46.200	42.920	44.250	6.074	14,583,500
2009-01-13	46.650	48.930	46.300	47.680	6.544	12,997,500
2009-01-12	53.590	53.590	46.550	46.930	6.441	17,041,000
2009-01-09	54.830	55.690	52.850	53.910	7.399	12,395,000
2009-01-08	51.550	55.810	51.530	54.670	7.504	16,941,000
2009-01-07	56.000	57.500	53.040	53.280	7.313	12,895,000
2009-01-06	57.200	57.600	52.600	55.270	7.586	18,941,500
2009-01-05	53.020	57.640	53.020	56.600	7.769	13,389,000
2009-01-02	49.380	54.100	49.100	53.630	7.361	9,227,000
2008-12-31	47.570	49.750	46.820	49.160	6.747	6,492,500
2008-12-30	45.920	47.800	45.500	47.630	6.537	7,739,500
2008-12-29	47.020	48.320	45.520	46.700	6.410	6,251,000
2008-12-26	46.760	47.100	45.120	46.800	6.424	3,855,500
2008-12-24	45.810	47.280	45.550	46.110	6.329	2,610,500
2008-12-23	45.530	47.560	45.530	46.500	6.382	9,943,500
2008-12-22	47.860	47.900	44.500	45.510	6.246	7,122,000
2008-12-19	49.540	50.950	46.250	47.920	6.577	10,459,000
2008-12-18	55.900	55.900	50.310	50.600	6.945	8,945,000
2008-12-17	53.400	57.100	52.260	55.500	7.618	14,410,500
2008-12-16	49.230	54.000	49.230	53.770	7.380	14,062,000
2008-12-15	50.040	51.350	46.900	47.830	6.565	9,070,000
2008-12-12	47.000	50.620	45.870	49.130	6.743	7,713,000
2008-12-11	51.010	53.910	47.660	48.640	6.676	11,674,000
2008-12-10	52.600	53.650	51.010	52.300	7.178	8,186,500
2008-12-09	50.000	54.290	48.930	50.660	6.953	8,849,500
2008-12-08	49.240	52.160	49.240	50.730	6.963	12,856,000
2008-12-05	43.520	47.160	41.510	47.050	6.458	13,550,500
2008-12-04	45.500	47.870	43.820	44.600	6.122	9,971,000

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.