CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	80.350	82.400	78.700	80.360	11.093	12,676,000
2009-11-12	79.500	83.830	77.570	80.930	11.172	15,466,500
2009-11-11	79.310	80.920	77.190	79.720	10.991	10,253,000
2009-11-10	80.590	80.590	76.950	78.480	10.820	14,382,000
2009-11-09	80.400	80.940	79.860	80.410	11.086	6,682,000
2009-11-06	79.570	82.310	78.900	79.050	10.898	10,939,000
2009-11-05	80.880	81.370	78.770	79.900	11.016	30,882,500
2009-11-04	85.430	87.550	85.050	86.390	11.910	11,791,500
2009-11-03	83.560	85.500	82.420	85.430	11.778	7,923,500
2009-11-02	82.230	84.670	81.880	84.090	11.593	15,782,500
2009-10-30	85.530	86.050	82.920	83.250	11.478	5,611,500
2009-10-29	84.350	86.710	83.490	86.000	11.857	5,183,000
2009-10-28	85.870	86.300	83.140	83.260	11.479	3,499,500
2009-10-27	84.000	87.210	84.000	86.130	11.875	5,582,500
2009-10-26	89.610	90.600	85.410	85.410	11.775	8,047,000
2009-10-23	91.780	92.490	89.030	89.480	12.336	5,429,000
2009-10-22	91.740	94.450	91.150	93.820	12.935	3,529,500
2009-10-21	92.160	94.340	91.780	92.610	12.768	3,840,500
2009-10-20	94.000	94.880	92.100	92.800	12.794	5,467,000
2009-10-19	90.670	95.130	90.670	94.950	13.091	9,797,500
2009-10-16	90.150	91.400	90.150	90.630	12.495	4,668,000
2009-10-15	90.380	91.280	89.260	91.240	12.579	3,422,000
2009-10-14	89.830	90.870	89.030	90.510	12.478	2,650,500
2009-10-13	88.060	89.320	87.670	88.970	12.266	2,759,500
2009-10-12	89.080	89.470	87.970	88.460	12.196	1,343,500
2009-10-09	89.180	89.540	87.880	88.790	12.241	2,460,500
2009-10-08	87.900	89.560	87.620	89.560	12.347	2,845,500
2009-10-07	87.160	88.280	86.790	87.470	12.059	3,524,000
2009-10-06	85.340	87.390	84.600	86.930	11.985	4,958,500
2009-10-05	83.340	84.220	83.040	84.210	11.610	2,353,000
2009-10-02	82.890	84.260	82.090	82.950	11.436	3,879,000
2009-10-01	86.420	86.570	83.830	84.200	11.609	2,403,000
2009-09-30	86.100	87.720	85.890	86.230	11.888	6,569,500
2009-09-29	86.510	87.000	85.380	85.840	11.835	2,054,500
2009-09-28	83.840	86.060	83.820	86.060	11.865	1,914,500
2009-09-25	85.940	86.620	84.200	84.290	11.621	4,343,000
2009-09-24	88.090	88.400	85.760	86.630	11.944	3,105,000
2009-09-23	89.400	89.430	87.520	87.590	12.076	3,762,000
2009-09-22	89.990	89.990	88.420	88.890	12.255	7,936,500
2009-09-21	89.660	89.660	87.790	89.020	12.273	3,148,000
2009-09-18	91.930	91.930	89.930	90.190	12.434	3,722,000
2009-09-17	88.630	91.550	88.540	90.060	12.416	3,627,000
2009-09-16	88.020	89.870	87.140	89.200	12.298	6,608,000
2009-09-15	86.860	88.480	86.860	87.880	12.116	10,089,500
2009-09-14	86.110	87.700	86.040	87.250	12.029	3,933,500
2009-09-11	87.560	88.500	87.000	87.440	12.055	2,140,000
2009-09-10	87.470	88.210	85.500	87.430	12.054	10,530,000
2009-09-09	87.110	88.750	86.780	88.080	12.143	5,319,000
2009-09-08	86.480	87.640	86.140	86.930	11.985	5,106,500
2009-09-04	83.270	86.950	83.060	85.930	11.847	4,456,000
2009-09-03	81.900	83.580	81.870	83.350	11.491	4,767,500
2009-09-02	79.610	81.920	79.140	81.660	11.258	3,644,500
2009-09-01	80.900	83.200	80.000	80.000	11.029	3,399,500
2009-08-31	80.810	81.950	80.790	81.660	11.258	2,900,000
2009-08-28	82.080	82.390	80.590	82.120	11.322	3,012,000
2009-08-27	82.700	82.880	81.810	82.180	11.330	2,495,000
2009-08-26	81.830	83.070	81.540	82.710	11.403	3,363,500
2009-08-25	84.000	84.480	81.780	82.190	11.331	2,417,000
2009-08-24	82.910	84.080	82.290	83.120	11.460	5,163,500
2009-08-21	83.290	83.290	81.470	81.790	11.276	3,494,000

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.