CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	97.900	100.79	97.330	100.12	13.821	5,061,000
2010-02-10	96.130	97.910	95.840	97.290	13.430	3,541,500
2010-02-09	93.570	96.420	93.530	95.800	13.225	4,521,500
2010-02-08	95.710	95.710	92.300	92.320	12.744	2,869,000
2010-02-05	93.200	94.750	91.780	94.220	13.007	4,237,000
2010-02-04	96.400	96.400	93.010	93.570	12.917	4,462,500
2010-02-03	97.900	98.180	96.690	97.110	13.405	2,123,500
2010-02-02	95.400	96.620	94.490	96.280	13.291	2,795,000
2010-02-01	93.950	95.910	93.080	95.280	13.153	4,984,000
2010-01-29	96.520	97.000	92.860	92.860	12.819	4,284,500
2010-01-28	95.590	96.200	93.900	95.300	13.156	3,523,500
2010-01-27	96.390	97.050	95.100	96.400	13.307	2,439,000
2010-01-26	95.400	98.440	94.550	96.150	13.273	3,740,500
2010-01-25	97.260	98.470	96.030	96.140	13.272	3,174,500
2010-01-22	97.640	98.750	96.050	96.130	13.270	4,556,000
2010-01-21	99.130	101.33	97.530	98.230	13.560	6,387,500
2010-01-20	99.260	99.620	97.500	98.990	13.665	6,307,500
2010-01-19	96.120	101.05	95.180	100.60	13.887	9,930,000
2010-01-15	99.230	99.390	95.130	95.420	13.172	27,350,500
2010-01-14	95.100	95.590	93.130	93.190	12.864	6,146,500
2010-01-13	95.500	95.650	93.310	94.920	13.103	5,108,000
2010-01-12	96.880	97.070	93.650	94.690	13.071	8,983,000
2010-01-11	99.850	102.89	97.640	98.200	13.556	10,515,500
2010-01-08	95.990	98.320	95.990	98.310	13.571	6,128,500
2010-01-07	97.000	97.000	95.050	96.240	13.285	7,292,000
2010-01-06	93.760	97.300	93.500	97.220	13.421	6,479,000
2010-01-05	92.210	94.340	92.160	93.330	12.884	6,662,500
2010-01-04	92.390	92.500	90.530	91.840	12.678	6,172,000
2009-12-31	92.630	92.630	90.760	90.780	12.532	5,528,000
2009-12-30	92.560	93.220	91.710	92.210	12.729	2,704,500
2009-12-29	92.830	93.480	92.300	93.310	12.881	7,057,000
2009-12-28	89.980	93.310	89.690	92.910	12.826	5,439,500
2009-12-24	88.990	90.150	88.990	89.200	12.314	1,760,500
2009-12-23	87.650	89.740	86.630	88.750	12.251	6,701,500
2009-12-22	85.300	86.740	84.410	86.460	11.935	7,683,000
2009-12-21	87.810	89.100	85.160	85.530	11.807	5,708,000
2009-12-18	88.710	89.610	86.100	86.440	11.933	7,432,000
2009-12-17	91.170	91.900	88.290	88.300	12.189	8,233,500
2009-12-16	89.320	92.990	89.160	92.590	12.781	12,249,000
2009-12-15	89.330	91.090	87.770	88.290	12.188	6,813,000
2009-12-14	90.330	91.460	88.850	89.750	12.389	5,062,000
2009-12-11	88.810	89.990	88.410	89.990	12.423	5,065,000
2009-12-10	87.230	88.650	86.420	88.310	12.191	6,164,000
2009-12-09	86.490	87.490	85.430	86.620	11.957	6,227,500
2009-12-08	89.290	90.000	85.640	85.750	11.837	10,692,500
2009-12-07	86.190	90.900	86.190	89.560	12.363	9,205,000
2009-12-04	91.110	91.510	87.500	88.550	12.224	4,478,000
2009-12-03	90.490	90.580	88.850	89.780	12.394	5,954,500
2009-12-02	85.500	90.780	85.500	90.270	12.461	14,889,500
2009-12-01	87.210	87.210	85.730	85.900	11.858	5,219,500
2009-11-30	83.990	85.800	83.500	85.360	11.783	5,789,500
2009-11-27	82.720	84.960	81.750	83.940	11.587	2,891,000
2009-11-25	83.000	85.470	82.660	84.960	11.728	5,356,000
2009-11-24	82.750	83.490	81.870	82.750	11.423	3,904,000
2009-11-23	84.100	84.370	82.500	83.040	11.463	5,665,500
2009-11-20	82.350	84.180	80.000	82.730	11.420	21,092,500
2009-11-19	83.600	84.480	81.840	82.870	11.440	13,492,500
2009-11-18	84.200	86.630	84.080	86.290	11.912	8,317,500
2009-11-17	81.550	84.950	80.360	83.890	11.581	9,615,500
2009-11-16	80.570	82.150	80.190	81.290	11.222	7,541,500

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.