CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	76.740	76.860	74.550	76.120	10.518	14,539,000
2010-05-07	75.150	76.500	72.550	73.300	10.128	18,959,500
2010-05-06	78.050	78.950	68.990	74.160	10.247	17,491,500
2010-05-05	77.000	79.860	76.530	78.260	10.814	13,316,500
2010-05-04	79.410	79.760	76.350	77.970	10.774	20,677,000
2010-05-03	85.180	85.180	79.830	80.370	11.105	18,085,000
2010-04-30	87.970	87.970	82.980	83.670	11.561	17,874,000
2010-04-29	83.990	85.090	83.270	84.880	11.728	16,273,500
2010-04-28	81.870	84.000	81.310	83.880	11.590	12,074,000
2010-04-27	84.700	84.810	80.400	81.040	11.198	23,263,000
2010-04-26	86.440	86.470	84.750	84.890	11.730	12,975,500
2010-04-23	87.800	87.830	84.750	85.100	11.759	15,249,500
2010-04-22	87.220	87.960	85.980	87.670	12.114	11,431,500
2010-04-21	87.500	88.520	86.150	87.640	12.110	13,418,000
2010-04-20	87.280	88.230	86.330	87.280	12.060	16,118,000
2010-04-19	89.720	89.770	85.790	86.890	12.006	22,481,500
2010-04-16	90.400	91.950	89.400	90.000	12.436	63,407,000
2010-04-15	88.720	91.070	88.640	90.000	12.436	20,557,500
2010-04-14	88.440	89.190	87.150	88.830	12.274	10,338,500
2010-04-13	90.390	90.390	87.610	88.910	12.285	18,939,000
2010-04-12	92.000	92.800	91.780	92.030	12.716	7,485,000
2010-04-09	92.140	93.000	91.650	92.900	12.837	14,834,000
2010-04-08	91.740	92.380	90.850	91.500	12.643	6,700,000
2010-04-07	91.820	92.540	90.800	91.230	12.606	6,481,000
2010-04-06	91.530	92.500	91.220	92.430	12.772	5,188,000
2010-04-05	91.710	93.000	91.220	91.950	12.705	4,490,500
2010-04-01	91.850	92.480	90.700	92.410	12.769	8,243,500
2010-03-31	92.190	92.350	90.820	91.180	12.599	7,132,500
2010-03-30	93.270	93.270	91.650	92.420	12.770	4,129,500
2010-03-29	94.220	94.650	92.640	92.930	12.841	9,049,000
2010-03-26	91.200	93.470	90.600	93.170	12.874	12,353,000
2010-03-25	92.470	93.700	90.000	90.030	12.440	9,700,000
2010-03-24	91.390	93.550	90.660	92.410	12.769	8,616,000
2010-03-23	92.550	93.590	90.620	91.700	12.671	11,861,000
2010-03-22	90.280	93.080	90.280	92.550	12.788	15,089,000
2010-03-19	91.400	93.700	90.820	91.400	12.629	13,077,000
2010-03-18	94.090	94.500	90.600	93.120	12.867	21,590,500
2010-03-17	95.900	96.550	93.820	94.500	13.058	14,038,500
2010-03-16	97.290	97.420	95.100	95.620	13.212	19,119,000
2010-03-15	95.300	97.260	94.910	96.380	13.317	17,520,000
2010-03-12	97.080	98.150	94.860	96.730	13.366	68,882,000
2010-03-11	102.51	102.54	100.21	100.61	13.902	13,735,500
2010-03-10	99.000	104.78	98.000	103.55	14.308	19,365,000
2010-03-09	102.50	102.97	100.02	100.63	13.905	12,228,000
2010-03-08	104.33	105.65	102.66	102.98	14.229	8,785,500
2010-03-05	107.70	107.70	103.14	104.74	14.473	16,390,000
2010-03-04	107.50	108.41	106.51	108.23	14.955	7,001,500
2010-03-03	105.20	110.00	104.55	106.78	14.754	16,783,000
2010-03-02	101.83	106.78	101.33	106.42	14.705	33,642,000
2010-03-01	106.83	107.57	105.59	107.54	14.859	3,645,000
2010-02-26	105.70	106.45	104.11	106.24	14.680	3,649,500
2010-02-25	99.560	106.40	99.000	105.39	14.562	10,770,000
2010-02-24	102.24	103.30	100.58	100.79	13.927	7,880,000
2010-02-23	103.11	104.14	101.87	101.93	14.084	4,889,500
2010-02-22	105.59	105.59	103.09	103.65	14.322	5,328,000
2010-02-19	102.01	104.74	102.01	104.14	14.390	7,530,500
2010-02-18	104.32	104.38	100.87	102.01	14.095	11,651,500
2010-02-17	104.50	107.46	103.87	104.65	14.446	11,225,000
2010-02-16	104.05	106.98	101.93	103.57	14.297	11,940,500
2010-02-12	98.740	100.86	97.750	100.50	13.873	7,234,500

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.