CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	81.390	83.730	81.390	82.890	11.469	13,303,000
2010-08-03	81.900	82.150	80.270	81.080	11.219	8,387,500
2010-08-02	82.710	84.750	82.230	82.480	11.413	13,137,500
2010-07-30	79.280	82.120	79.120	81.190	11.234	12,248,000
2010-07-29	78.400	82.570	78.400	81.000	11.208	19,555,000
2010-07-28	75.690	79.410	75.500	77.690	10.750	9,417,000
2010-07-27	78.300	78.380	75.680	76.430	10.576	7,307,000
2010-07-26	79.850	80.610	77.160	77.900	10.779	10,280,500
2010-07-23	79.030	81.690	78.930	80.130	11.087	13,796,000
2010-07-22	77.590	79.380	77.510	78.910	10.919	12,871,500
2010-07-21	79.270	79.960	75.500	76.690	10.611	13,987,000
2010-07-20	74.520	78.540	74.010	78.410	10.849	11,833,000
2010-07-19	77.310	77.310	74.020	75.250	10.412	10,881,500
2010-07-16	77.360	78.760	76.080	76.960	10.649	11,648,500
2010-07-15	75.300	78.200	74.780	77.960	10.787	15,018,000
2010-07-14	75.870	76.950	74.580	75.310	10.421	12,445,000
2010-07-13	74.500	76.750	73.380	75.750	10.481	15,630,000
2010-07-12	74.120	74.170	71.660	73.450	10.163	12,597,500
2010-07-09	73.480	74.950	72.960	74.240	10.272	11,508,500
2010-07-08	70.290	74.900	70.250	73.520	10.173	18,308,500
2010-07-07	67.930	70.040	67.570	69.940	9.678	11,844,000
2010-07-06	69.530	71.150	66.510	67.340	9.318	14,982,500
2010-07-02	65.640	69.270	64.950	68.420	9.467	17,140,000
2010-07-01	64.130	65.970	63.060	65.490	9.062	11,812,000
2010-06-30	63.060	65.860	63.010	63.450	8.780	15,676,000
2010-06-29	63.250	63.690	61.460	61.960	8.573	9,864,000
2010-06-28	67.220	67.510	64.280	64.580	8.936	12,591,000
2010-06-25	65.030	67.880	64.290	67.600	9.354	15,617,500
2010-06-24	65.670	66.240	64.020	64.730	8.957	9,908,000
2010-06-23	64.680	66.280	64.180	65.980	9.130	10,931,500
2010-06-22	64.180	66.100	64.180	64.460	8.919	10,059,500
2010-06-21	65.420	66.180	63.340	63.990	8.854	7,964,500
2010-06-18	64.900	64.990	63.290	64.250	8.890	10,962,500
2010-06-17	65.650	65.760	63.440	65.050	9.001	10,807,000
2010-06-16	64.430	65.590	63.910	65.210	9.023	11,262,500
2010-06-15	62.540	64.830	62.200	64.750	8.959	11,194,000
2010-06-14	65.500	65.990	62.060	62.080	8.590	15,257,000
2010-06-11	64.250	65.350	63.880	65.350	9.042	13,426,500
2010-06-10	61.340	64.650	59.790	64.280	8.894	19,574,000
2010-06-09	59.410	60.740	58.530	58.970	8.160	12,277,000
2010-06-08	59.280	60.000	57.560	58.560	8.103	12,185,000
2010-06-07	61.160	61.930	59.080	59.130	8.182	13,105,500
2010-06-04	64.200	65.000	60.580	60.930	8.431	15,756,000
2010-06-03	68.490	68.490	64.000	65.330	9.040	14,904,000
2010-06-02	66.200	67.670	64.370	67.670	9.363	10,807,500
2010-06-01	68.420	69.350	65.830	65.940	9.124	9,717,000
2010-05-28	70.230	71.630	67.880	68.590	9.491	10,073,500
2010-05-27	67.830	70.270	67.150	70.260	9.722	11,584,500
2010-05-26	68.020	68.020	65.910	66.430	9.192	13,179,000
2010-05-25	65.540	67.170	64.690	67.040	9.276	15,076,500
2010-05-24	69.600	69.710	67.000	67.460	9.334	13,305,000
2010-05-21	64.950	68.610	63.800	68.150	9.430	16,931,000
2010-05-20	68.770	68.770	66.340	66.540	9.207	14,942,500
2010-05-19	71.630	72.280	69.510	70.360	9.736	12,118,000
2010-05-18	71.910	74.140	71.070	71.370	9.875	15,000,500
2010-05-17	73.950	74.200	69.130	71.140	9.844	9,965,500
2010-05-14	71.590	72.740	70.330	72.450	10.025	10,662,500
2010-05-13	74.030	74.790	72.060	72.240	9.996	7,088,000
2010-05-12	73.160	74.880	72.930	74.410	10.296	12,562,000
2010-05-11	75.070	75.290	71.750	71.870	9.931	18,065,500

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.