CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	121.88	122.55	118.93	119.14	16.506	7,527,000
2010-10-27	120.07	121.59	118.30	121.32	16.808	8,135,500
2010-10-26	117.50	121.96	116.43	121.54	16.838	9,585,000
2010-10-25	118.81	122.02	117.59	118.15	16.368	9,631,000
2010-10-22	118.75	118.86	115.79	117.65	16.299	7,831,000
2010-10-21	118.92	119.65	116.56	118.34	16.395	5,914,000
2010-10-20	115.29	119.99	114.29	118.69	16.443	9,791,500
2010-10-19	116.89	117.77	113.78	114.73	15.895	13,681,000
2010-10-18	119.81	120.35	118.00	118.85	16.465	5,786,500
2010-10-15	117.37	119.93	116.11	119.86	16.605	8,392,000
2010-10-14	118.40	119.09	116.04	116.81	16.183	11,111,000
2010-10-13	116.56	119.73	116.37	118.39	16.402	15,722,500
2010-10-12	113.00	117.11	113.00	116.37	16.122	18,423,000
2010-10-11	111.33	113.89	109.99	113.45	15.717	20,370,500
2010-10-08	104.14	112.64	104.14	109.90	15.225	44,032,500
2010-10-07	99.530	100.00	97.790	98.640	13.665	7,524,500
2010-10-06	97.680	100.34	97.680	98.920	13.704	9,034,500
2010-10-05	94.990	98.730	94.780	98.030	13.581	16,024,500
2010-10-04	94.980	94.980	92.410	94.110	13.038	10,646,500
2010-10-01	95.770	97.050	93.550	94.650	13.113	22,131,500
2010-09-30	100.51	100.89	94.770	95.500	13.230	23,389,500
2010-09-29	100.50	100.57	98.830	99.350	13.764	9,969,000
2010-09-28	102.50	102.61	99.500	101.39	14.046	6,670,500
2010-09-27	101.01	102.80	100.84	101.69	14.088	7,018,000
2010-09-24	100.00	100.96	98.100	100.36	13.904	12,613,000
2010-09-23	101.82	101.97	98.280	98.680	13.671	12,919,500
2010-09-22	99.860	101.93	99.390	101.43	14.052	9,635,000
2010-09-21	100.59	100.84	97.830	98.520	13.649	10,426,500
2010-09-20	100.20	103.96	100.20	101.09	14.005	14,888,500
2010-09-17	100.20	100.20	97.600	99.860	13.835	11,496,000
2010-09-16	98.800	99.910	98.130	99.740	13.818	11,639,000
2010-09-15	98.010	98.540	96.320	97.300	13.480	8,667,500
2010-09-14	97.520	99.140	96.830	98.360	13.627	8,744,500
2010-09-13	96.670	98.500	96.180	98.080	13.588	10,469,000
2010-09-10	94.450	98.180	94.450	95.300	13.203	18,358,500
2010-09-09	97.630	97.630	92.910	94.060	13.031	13,572,500
2010-09-08	95.320	97.750	95.000	96.210	13.329	14,705,000
2010-09-07	94.760	96.600	94.010	95.130	13.179	8,697,500
2010-09-03	94.110	95.550	92.010	94.950	13.154	13,187,000
2010-09-02	92.390	94.370	92.390	93.200	12.912	9,195,500
2010-09-01	93.290	93.930	91.520	92.710	12.844	12,588,500
2010-08-31	91.640	92.570	90.650	92.500	12.815	12,228,000
2010-08-30	92.770	92.950	90.300	91.320	12.651	9,131,000
2010-08-27	89.700	93.480	89.000	93.160	12.906	14,944,500
2010-08-26	87.370	89.910	86.740	89.000	12.330	14,076,500
2010-08-25	86.260	87.210	85.370	86.740	12.017	8,124,000
2010-08-24	87.170	88.760	86.990	87.080	12.064	9,713,000
2010-08-23	90.410	91.240	88.790	88.840	12.308	13,242,500
2010-08-20	87.960	90.170	87.510	90.010	12.470	14,532,000
2010-08-19	89.950	90.660	88.730	88.850	12.309	13,774,500
2010-08-18	89.210	90.500	87.000	89.810	12.442	15,812,500
2010-08-17	90.420	92.400	88.120	88.530	12.265	25,992,500
2010-08-16	84.300	86.690	84.090	84.590	11.719	12,476,500
2010-08-13	85.370	85.840	82.480	84.650	11.727	11,124,500
2010-08-12	81.260	85.050	81.070	84.390	11.691	15,767,000
2010-08-11	79.890	82.700	78.900	81.930	11.351	16,207,500
2010-08-10	82.870	82.870	80.450	81.300	11.249	18,009,000
2010-08-09	84.330	84.330	82.150	83.550	11.561	12,348,000
2010-08-06	85.920	88.660	83.410	84.310	11.666	29,730,000
2010-08-05	83.390	87.260	83.390	85.800	11.872	33,345,000

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.