CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	131.89	132.24	127.58	130.73	18.126	15,516,500
2011-01-24	133.11	135.19	130.18	132.27	18.339	11,780,500
2011-01-21	138.41	139.62	132.81	133.30	18.482	11,691,500
2011-01-20	138.66	138.68	133.17	135.83	18.833	18,722,000
2011-01-19	148.47	148.47	139.21	140.17	19.435	17,105,500
2011-01-18	145.99	149.65	145.56	149.45	20.721	10,762,500
2011-01-14	143.15	146.50	142.00	146.27	20.280	11,576,500
2011-01-13	141.35	143.43	139.75	142.47	19.753	9,257,500
2011-01-12	138.25	142.85	137.39	141.81	19.662	15,470,000
2011-01-11	136.85	137.75	134.71	135.07	18.727	7,524,000
2011-01-10	134.36	136.23	132.29	135.49	18.786	8,874,000
2011-01-07	137.80	139.59	136.30	137.47	19.060	7,028,000
2011-01-06	137.70	138.92	135.71	138.02	19.136	9,747,000
2011-01-05	135.55	138.36	133.47	137.00	18.995	9,502,000
2011-01-04	136.42	137.11	132.82	134.98	18.715	8,497,500
2011-01-03	136.77	140.20	135.48	136.23	18.888	10,336,000
2010-12-31	136.49	137.72	135.00	135.15	18.738	5,298,500
2010-12-30	134.70	138.74	134.70	136.67	18.949	8,572,000
2010-12-29	132.43	137.24	131.01	134.85	18.697	10,131,000
2010-12-28	134.13	135.18	131.68	131.99	18.300	6,402,000
2010-12-27	134.25	135.34	132.00	134.23	18.611	6,194,500
2010-12-23	128.85	135.73	128.05	134.99	18.716	13,052,000
2010-12-22	129.07	129.50	125.54	128.83	17.862	7,659,000
2010-12-21	127.13	129.31	127.05	129.18	17.911	6,619,000
2010-12-20	125.78	128.22	125.40	126.59	17.552	8,176,000
2010-12-17	121.78	125.25	120.75	124.98	17.328	13,564,000
2010-12-16	119.81	122.25	118.50	121.79	16.886	6,463,500
2010-12-15	116.90	122.10	116.36	119.67	16.592	7,813,500
2010-12-14	119.88	120.35	116.56	117.46	16.286	9,664,500
2010-12-13	123.46	124.70	119.00	120.00	16.638	11,399,000
2010-12-10	121.75	123.62	119.93	123.01	17.055	5,922,000
2010-12-09	122.10	122.84	120.40	121.71	16.875	5,142,000
2010-12-08	123.35	123.35	119.55	121.33	16.822	7,900,500
2010-12-07	126.22	126.69	122.25	122.62	17.001	7,552,000
2010-12-06	126.45	128.28	124.62	125.25	17.366	6,079,000
2010-12-03	123.20	127.80	123.17	126.83	17.585	7,650,000
2010-12-02	124.65	126.44	122.79	123.75	17.158	9,099,000
2010-12-01	123.43	124.74	121.50	124.04	17.198	9,460,500
2010-11-30	120.86	122.70	120.20	120.77	16.745	9,393,500
2010-11-29	122.23	122.94	117.83	122.06	16.924	9,997,000
2010-11-26	124.97	125.43	122.37	122.81	17.028	4,264,000
2010-11-24	122.25	125.25	121.82	124.61	17.277	11,852,500
2010-11-23	116.13	122.27	114.20	121.47	16.842	14,064,000
2010-11-22	118.56	120.45	116.73	118.00	16.361	13,026,500
2010-11-19	120.47	120.95	117.50	117.71	16.320	10,802,000
2010-11-18	118.51	122.31	118.04	120.25	16.673	14,904,500
2010-11-17	114.88	118.20	113.82	116.66	16.175	16,322,500
2010-11-16	116.50	116.50	112.23	114.52	15.878	17,870,000
2010-11-15	120.20	121.50	116.75	117.18	16.247	13,521,500
2010-11-12	126.08	126.27	118.50	119.65	16.589	16,143,500
2010-11-11	123.62	127.94	122.01	127.75	17.712	7,896,500
2010-11-10	125.60	126.35	122.74	124.06	17.201	9,095,500
2010-11-09	126.89	130.00	124.20	125.18	17.342	11,565,500
2010-11-08	122.10	125.15	121.20	124.77	17.285	8,169,000
2010-11-05	120.23	129.03	119.80	122.47	16.967	32,691,000
2010-11-04	121.19	122.47	119.87	121.19	16.790	12,297,000
2010-11-03	121.85	122.00	117.96	120.06	16.633	10,295,000
2010-11-02	122.99	123.47	121.65	122.25	16.936	6,679,000
2010-11-01	122.61	123.59	120.01	121.39	16.817	7,351,000
2010-10-29	119.63	125.14	119.33	122.53	16.975	17,300,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.