CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	136.02	136.64	132.07	133.22	18.483	10,986,000
2011-04-19	132.84	135.52	132.30	134.89	18.715	10,135,000
2011-04-18	128.64	133.19	127.62	132.96	18.447	12,941,000
2011-04-15	133.51	133.52	129.89	129.98	18.034	13,588,000
2011-04-14	133.00	134.86	131.99	133.69	18.548	6,016,500
2011-04-13	134.74	136.02	131.75	134.09	18.604	8,734,500
2011-04-12	134.61	135.25	130.50	133.82	18.566	10,740,500
2011-04-11	138.00	139.92	135.15	135.43	18.790	7,740,500
2011-04-08	139.83	141.22	137.05	138.54	19.221	7,673,500
2011-04-07	141.17	141.95	138.56	139.75	19.389	9,507,500
2011-04-06	144.21	144.41	138.71	140.35	19.472	9,833,000
2011-04-05	142.40	145.25	141.17	143.58	19.920	12,019,000
2011-04-04	139.92	142.22	139.01	142.22	19.732	8,646,500
2011-04-01	137.97	141.00	137.31	139.29	19.325	12,333,000
2011-03-31	136.51	139.91	136.09	136.79	18.978	19,357,500
2011-03-30	131.30	132.92	129.29	132.61	18.398	6,980,500
2011-03-29	128.19	130.34	126.26	129.76	18.003	6,391,000
2011-03-28	132.86	132.86	127.67	127.82	17.734	7,959,000
2011-03-25	125.51	133.05	125.51	132.10	18.328	15,791,000
2011-03-24	126.08	126.92	124.03	125.82	17.456	10,579,000
2011-03-23	122.55	126.07	120.01	125.50	17.412	16,240,500
2011-03-22	127.26	127.26	121.68	122.56	17.004	15,367,500
2011-03-21	125.39	127.40	124.75	127.14	17.640	12,439,500
2011-03-18	132.41	132.98	126.64	127.40	17.676	10,997,500
2011-03-17	129.22	131.03	127.78	129.53	17.971	9,506,000
2011-03-16	126.01	130.00	123.51	126.89	17.605	16,909,500
2011-03-15	121.00	126.62	120.32	124.78	17.312	16,697,000
2011-03-14	123.70	128.39	123.03	125.97	17.477	7,329,500
2011-03-11	122.11	127.24	122.00	126.02	17.484	8,669,500
2011-03-10	123.75	126.87	120.86	123.98	17.201	17,989,500
2011-03-09	127.69	129.78	125.23	126.53	17.555	11,115,000
2011-03-08	129.31	129.48	124.88	128.94	17.889	15,986,500
2011-03-07	135.24	135.75	127.38	128.90	17.884	18,987,000
2011-03-04	140.03	140.06	133.28	134.31	18.634	12,964,000
2011-03-03	136.99	140.71	136.38	140.14	19.443	10,011,000
2011-03-02	136.60	138.30	134.00	135.08	18.741	10,317,000
2011-03-01	142.51	142.51	136.32	136.97	19.003	10,023,000
2011-02-28	141.00	142.88	137.70	141.28	19.601	10,090,500
2011-02-25	135.48	140.20	135.48	140.04	19.429	11,353,000
2011-02-24	135.08	137.11	133.00	134.02	18.594	16,601,000
2011-02-23	131.63	135.76	123.42	134.44	18.652	39,930,500
2011-02-22	137.36	142.15	131.80	132.00	18.314	21,798,000
2011-02-18	147.53	147.81	136.76	137.87	19.128	24,821,500
2011-02-17	144.85	147.96	144.20	147.81	20.507	10,510,500
2011-02-16	144.80	147.00	143.01	144.84	20.095	10,033,000
2011-02-15	151.32	151.32	143.25	143.90	19.965	16,144,000
2011-02-14	150.35	153.15	150.00	151.78	21.058	7,226,500
2011-02-11	149.55	151.88	148.21	150.34	20.858	10,107,500
2011-02-10	150.04	153.83	149.85	150.37	20.862	10,721,000
2011-02-09	149.51	153.16	146.43	152.02	21.078	20,849,500
2011-02-08	146.49	148.02	143.63	146.47	20.308	11,054,500
2011-02-07	143.28	147.35	143.28	146.23	20.275	9,632,000
2011-02-04	142.46	143.56	140.97	142.66	19.780	5,880,000
2011-02-03	144.84	145.50	140.21	142.22	19.719	10,030,000
2011-02-02	137.58	145.12	136.13	144.99	20.103	14,482,000
2011-02-01	136.24	139.55	135.79	138.40	19.189	14,631,500
2011-01-31	134.70	137.07	133.26	135.04	18.723	15,417,500
2011-01-28	135.02	135.02	130.50	133.98	18.576	14,343,500
2011-01-27	137.76	138.15	133.09	133.76	18.546	13,058,500
2011-01-26	131.54	136.00	129.56	134.56	18.657	20,014,500

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.