CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	154.60	154.90	150.25	151.56	21.043	8,733,000
2011-07-15	150.33	154.24	149.52	154.22	21.412	9,604,000
2011-07-14	151.10	153.87	148.12	149.79	20.797	9,526,500
2011-07-13	149.04	152.54	149.03	150.11	20.842	10,614,500
2011-07-12	145.82	152.24	145.81	147.50	20.479	19,016,000
2011-07-11	147.34	147.69	142.50	144.86	20.113	10,851,500
2011-07-08	141.61	149.29	141.55	149.01	20.689	12,481,000
2011-07-07	144.99	146.47	143.82	145.69	20.228	10,202,000
2011-07-06	143.05	144.78	141.29	142.95	19.847	8,219,000
2011-07-05	141.10	143.84	138.27	143.13	19.872	17,480,500
2011-07-01	143.23	143.43	137.77	139.52	19.371	18,511,500
2011-06-30	144.56	145.32	140.38	141.67	19.670	29,614,500
2011-06-29	148.67	151.05	146.41	149.35	20.736	13,547,000
2011-06-28	144.22	147.05	143.38	146.97	20.406	9,350,500
2011-06-27	141.77	145.20	140.09	143.98	19.990	8,149,500
2011-06-24	143.21	146.76	140.59	140.65	19.528	8,495,000
2011-06-23	140.29	143.03	137.00	142.97	19.850	11,411,500
2011-06-22	145.86	147.97	142.40	142.75	19.820	9,704,000
2011-06-21	140.02	147.01	139.58	146.78	20.379	11,313,000
2011-06-20	138.80	139.60	135.17	138.57	19.239	16,095,000
2011-06-17	143.64	144.60	134.60	136.06	18.891	23,861,500
2011-06-16	148.30	149.24	137.78	142.39	19.770	19,478,500
2011-06-15	152.60	152.70	146.37	148.00	20.549	12,409,000
2011-06-14	151.84	155.07	149.79	154.40	21.437	10,279,000
2011-06-13	153.00	155.87	149.07	150.14	20.846	7,793,500
2011-06-10	154.03	156.20	151.45	152.56	21.182	9,966,000
2011-06-09	151.87	155.50	150.87	154.86	21.501	15,635,000
2011-06-08	147.53	150.01	144.72	148.62	20.635	11,680,500
2011-06-07	149.48	150.00	145.00	147.07	20.419	10,619,000
2011-06-06	150.77	154.71	146.76	148.10	20.562	10,401,000
2011-06-03	148.47	152.01	146.82	151.41	21.022	10,273,500
2011-06-02	148.20	152.55	147.68	150.19	20.853	9,606,500
2011-06-01	153.78	154.06	147.41	148.10	20.562	11,630,000
2011-05-31	158.06	158.42	151.75	153.78	21.351	11,484,000
2011-05-27	151.39	156.34	151.23	155.19	21.547	10,408,000
2011-05-26	150.65	153.03	149.61	150.19	20.853	10,760,500
2011-05-25	146.60	153.44	146.60	150.99	20.964	17,868,000
2011-05-24	147.98	149.10	146.01	146.55	20.347	11,464,000
2011-05-23	139.39	147.96	137.48	147.75	20.514	21,220,500
2011-05-20	141.19	144.52	138.59	139.06	19.307	17,318,500
2011-05-19	141.22	144.44	138.79	141.43	19.636	13,111,000
2011-05-18	135.28	141.65	134.07	140.19	19.464	12,232,000
2011-05-17	134.67	135.90	132.64	134.25	18.640	7,556,000
2011-05-16	134.31	138.80	132.82	134.96	18.738	6,957,500
2011-05-13	136.54	136.65	133.10	133.58	18.547	8,196,000
2011-05-12	136.96	137.09	132.68	135.04	18.749	8,725,500
2011-05-11	140.74	140.74	135.45	137.30	19.049	9,701,000
2011-05-10	143.58	143.99	140.32	141.47	19.628	8,602,500
2011-05-09	138.02	143.16	137.86	142.80	19.812	9,685,500
2011-05-06	134.52	140.95	134.48	137.82	19.121	18,516,500
2011-05-05	129.20	133.69	127.29	129.25	17.932	10,077,000
2011-05-04	133.30	133.46	128.00	130.31	18.079	9,305,500
2011-05-03	139.25	139.96	132.14	132.96	18.447	9,791,000
2011-05-02	142.14	142.34	138.75	139.41	19.342	6,751,000
2011-04-29	139.54	142.48	138.91	141.55	19.639	6,266,500
2011-04-28	139.10	143.30	137.33	138.91	19.272	13,496,000
2011-04-27	140.91	141.49	136.37	139.31	19.328	7,599,000
2011-04-26	140.44	141.34	139.18	140.34	19.471	8,000,000
2011-04-25	139.03	140.83	138.03	138.94	19.277	6,921,500
2011-04-21	133.94	138.97	133.61	138.84	19.263	9,615,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.