CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	139.74	148.00	139.37	146.81	20.438	10,778,000
2011-10-10	138.81	144.58	138.00	140.39	19.544	9,884,000
2011-10-07	143.72	143.95	132.00	134.71	18.754	14,775,500
2011-10-06	132.70	142.96	132.62	142.74	19.871	18,806,000
2011-10-05	125.50	134.73	124.06	133.54	18.591	16,940,000
2011-10-04	118.74	124.44	115.34	124.10	17.276	22,000,000
2011-10-03	121.01	129.11	119.50	120.98	16.842	19,222,500
2011-09-30	132.51	134.00	123.09	123.39	17.178	25,537,000
2011-09-29	148.33	150.51	139.00	140.94	19.621	15,941,000
2011-09-28	151.72	153.34	144.46	144.98	20.183	12,303,000
2011-09-27	154.46	159.60	152.50	154.95	21.571	15,953,000
2011-09-26	147.35	152.57	138.09	152.09	21.173	17,566,500
2011-09-23	144.43	148.95	141.82	145.69	20.282	14,399,500
2011-09-22	146.84	150.29	138.52	146.89	20.449	22,442,000
2011-09-21	163.60	167.02	152.92	152.94	21.291	17,341,500
2011-09-20	175.95	175.95	162.74	163.67	22.785	19,515,500
2011-09-19	173.03	176.47	171.27	175.08	24.374	8,418,500
2011-09-16	175.83	176.88	172.54	175.15	24.383	9,522,500
2011-09-15	180.22	180.95	173.65	175.38	24.415	10,789,000
2011-09-14	179.16	182.03	173.86	179.72	25.020	10,319,500
2011-09-13	178.29	180.23	175.00	177.20	24.669	9,224,000
2011-09-12	178.72	182.27	173.40	177.04	24.646	11,432,500
2011-09-09	183.04	186.33	178.46	180.09	25.071	8,345,000
2011-09-08	181.19	187.00	180.95	185.10	25.769	10,410,500
2011-09-07	188.61	188.61	181.53	183.24	25.510	9,982,500
2011-09-06	178.49	186.00	177.91	185.69	25.851	12,049,000
2011-09-02	178.12	183.03	175.86	181.89	25.322	7,868,500
2011-09-01	183.53	186.23	180.96	182.50	25.407	9,861,500
2011-08-31	191.83	192.59	179.60	182.75	25.441	14,837,000
2011-08-30	186.78	192.70	186.78	189.78	26.420	12,804,500
2011-08-29	182.41	188.69	182.03	188.60	26.256	14,334,000
2011-08-26	173.53	180.61	172.30	180.35	25.107	11,590,500
2011-08-25	175.60	178.10	172.05	175.17	24.386	12,037,500
2011-08-24	178.33	180.39	171.74	175.40	24.418	15,164,000
2011-08-23	171.72	178.95	171.02	178.95	24.912	16,680,500
2011-08-22	170.26	174.47	168.44	170.57	23.746	15,672,000
2011-08-19	162.02	170.44	161.16	164.81	22.944	17,138,000
2011-08-18	166.80	168.00	162.63	164.20	22.859	15,188,500
2011-08-17	168.55	172.92	167.91	171.91	23.932	13,319,500
2011-08-16	166.87	169.94	165.12	167.81	23.362	11,805,000
2011-08-15	169.33	169.99	165.09	169.64	23.616	13,287,000
2011-08-12	163.31	168.84	162.34	168.20	23.416	15,688,000
2011-08-11	155.68	166.35	154.05	164.19	22.858	24,349,500
2011-08-10	148.38	158.59	146.00	149.59	20.769	21,621,000
2011-08-09	141.17	150.32	140.76	150.03	20.830	25,691,500
2011-08-08	139.46	146.50	134.40	138.25	19.195	27,080,500
2011-08-05	149.85	150.82	138.32	146.66	20.363	22,995,000
2011-08-04	153.14	153.55	141.26	141.59	19.659	17,023,000
2011-08-03	154.54	156.60	147.89	155.02	21.523	13,770,500
2011-08-02	155.90	159.60	152.86	152.91	21.230	11,422,500
2011-08-01	158.17	159.67	155.60	157.25	21.833	7,532,000
2011-07-29	154.01	157.90	152.29	155.32	21.565	9,502,500
2011-07-28	157.15	161.93	156.50	158.83	22.052	6,951,000
2011-07-27	158.03	159.53	155.02	155.87	21.641	7,297,000
2011-07-26	160.35	161.32	157.18	159.49	22.144	5,433,500
2011-07-25	159.36	163.25	159.02	160.29	22.255	7,146,500
2011-07-22	160.87	162.10	159.19	160.25	22.249	6,480,500
2011-07-21	158.82	161.66	158.00	161.19	22.380	8,728,000
2011-07-20	158.42	159.00	156.43	157.40	21.854	8,093,500
2011-07-19	153.85	157.35	153.85	156.65	21.750	12,361,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.