CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	161.17	161.17	156.47	157.99	22.044	9,818,000
2012-01-05	157.48	161.39	156.83	159.66	22.277	11,741,000
2012-01-04	156.56	158.75	155.45	157.99	22.044	12,630,500
2012-01-03	149.58	154.46	149.58	153.81	21.461	9,244,500
2011-12-30	144.63	147.29	143.70	144.98	20.229	5,118,000
2011-12-29	139.28	144.69	139.00	143.99	20.091	6,649,000
2011-12-28	145.88	146.49	141.29	142.25	19.848	5,157,500
2011-12-27	144.30	146.54	142.01	145.81	20.345	5,382,000
2011-12-23	143.29	145.50	142.74	144.15	20.113	4,522,000
2011-12-22	139.08	143.75	139.01	142.74	19.917	7,461,000
2011-12-21	137.27	138.92	136.15	138.23	19.287	7,507,000
2011-12-20	133.08	138.48	132.77	137.93	19.245	8,440,000
2011-12-19	129.93	132.00	128.51	129.87	18.121	8,103,000
2011-12-16	130.79	132.25	129.41	129.89	18.124	10,744,000
2011-12-15	132.32	132.47	128.03	130.16	18.161	8,423,000
2011-12-14	134.27	134.57	129.38	129.97	18.135	10,325,000
2011-12-13	140.38	141.38	132.76	134.72	18.798	11,453,500
2011-12-12	139.36	140.31	137.23	139.35	19.444	8,776,000
2011-12-09	141.54	142.89	138.84	141.56	19.752	9,790,500
2011-12-08	145.59	145.94	141.02	141.93	19.804	8,100,500
2011-12-07	146.11	149.89	145.50	146.97	20.507	9,680,500
2011-12-06	144.33	148.40	143.88	146.82	20.486	12,614,500
2011-12-05	142.69	143.53	137.86	140.79	19.645	11,911,000
2011-12-02	149.02	149.04	138.90	140.73	19.636	13,760,500
2011-12-01	141.71	148.25	140.01	146.98	20.508	14,084,500
2011-11-30	147.49	147.79	138.11	139.80	19.506	18,310,000
2011-11-29	145.66	147.45	143.33	143.76	20.059	7,687,500
2011-11-28	146.44	147.71	145.11	146.04	20.377	9,130,500
2011-11-25	144.48	145.28	139.10	139.75	19.499	4,914,500
2011-11-23	149.11	150.60	143.71	144.80	20.204	9,100,000
2011-11-22	149.18	153.91	147.81	151.02	21.072	7,523,000
2011-11-21	147.49	151.53	146.00	149.35	20.839	10,776,500
2011-11-18	152.64	157.00	150.28	151.68	21.164	20,740,500
2011-11-17	163.30	163.34	146.57	148.19	20.677	30,245,000
2011-11-16	169.20	171.22	166.59	166.98	23.299	12,391,000
2011-11-15	170.70	173.08	169.50	169.51	23.652	6,412,000
2011-11-14	172.39	173.74	168.70	170.97	23.856	6,025,500
2011-11-11	170.78	173.59	169.99	172.62	24.086	5,386,500
2011-11-10	167.83	170.00	163.72	169.14	23.600	8,393,000
2011-11-09	170.50	172.91	165.52	166.08	23.173	10,594,000
2011-11-08	175.08	176.49	170.38	176.42	24.560	6,315,000
2011-11-07	172.39	175.45	171.54	174.02	24.226	5,123,000
2011-11-04	173.00	176.97	171.76	173.82	24.198	6,993,500
2011-11-03	170.69	175.91	165.80	174.32	24.268	9,584,000
2011-11-02	160.63	170.64	160.50	169.31	23.570	12,178,000
2011-11-01	155.00	163.87	151.44	158.63	22.084	14,968,000
2011-10-31	168.00	168.00	162.17	162.27	22.590	6,631,000
2011-10-28	168.77	172.39	166.28	170.14	23.686	8,357,500
2011-10-27	167.31	171.50	162.84	168.01	23.389	8,494,500
2011-10-26	161.18	162.65	154.43	161.61	22.498	9,214,500
2011-10-25	158.49	163.09	155.50	157.90	21.982	9,391,000
2011-10-24	154.49	159.90	154.49	159.14	22.155	8,316,000
2011-10-21	150.55	153.40	149.96	153.40	21.355	8,208,000
2011-10-20	142.80	147.76	140.11	147.31	20.508	10,693,500
2011-10-19	148.25	149.13	142.97	143.52	19.980	8,612,500
2011-10-18	145.49	149.97	140.80	148.61	20.689	8,868,000
2011-10-17	149.72	149.76	144.35	145.24	20.219	6,719,000
2011-10-14	151.04	151.95	146.58	150.50	20.952	6,466,000
2011-10-13	145.16	148.40	142.19	147.52	20.537	8,652,500
2011-10-12	144.96	146.37	141.05	144.60	20.130	16,784,500

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.