CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	187.93	189.78	186.17	188.28	26.328	7,662,500
2012-04-02	183.20	188.28	181.65	187.79	26.259	7,546,500
2012-03-30	182.93	184.82	180.26	182.65	25.540	9,451,000
2012-03-29	181.43	182.25	175.18	179.50	25.100	13,241,000
2012-03-28	187.82	187.91	180.07	183.12	25.606	8,399,000
2012-03-27	188.25	191.39	187.25	187.53	26.223	7,263,500
2012-03-26	190.05	191.39	185.59	188.03	26.293	9,769,500
2012-03-23	184.91	189.30	183.85	188.76	26.395	10,601,500
2012-03-22	184.00	186.33	180.80	182.44	25.511	7,281,000
2012-03-21	184.60	186.67	183.03	186.04	26.014	6,113,500
2012-03-20	184.61	187.20	181.70	183.99	25.728	9,910,500
2012-03-19	185.11	187.26	182.95	183.17	25.613	7,211,000
2012-03-16	182.33	186.60	182.00	184.21	25.758	10,972,500
2012-03-15	182.24	184.00	180.10	181.15	25.331	6,130,500
2012-03-14	179.59	181.87	178.37	181.50	25.379	6,978,500
2012-03-13	182.10	182.93	178.08	180.27	25.207	8,057,000
2012-03-12	178.48	182.51	178.48	180.00	25.170	7,742,000
2012-03-09	182.88	184.16	178.13	178.73	24.992	9,707,000
2012-03-08	179.50	183.50	177.95	183.00	25.589	10,796,000
2012-03-07	172.04	177.60	170.68	175.84	24.588	12,469,000
2012-03-06	174.20	174.75	168.35	168.97	23.627	16,498,500
2012-03-05	184.70	185.80	176.20	177.98	24.887	15,667,000
2012-03-02	188.52	192.00	186.82	188.25	26.323	7,566,500
2012-03-01	189.32	189.71	184.90	189.23	26.460	8,942,500
2012-02-29	192.69	193.46	184.75	186.00	26.009	13,543,000
2012-02-28	189.51	195.48	188.88	191.56	26.786	12,929,000
2012-02-27	182.85	189.79	181.25	189.13	26.446	9,697,000
2012-02-24	187.28	188.30	183.59	183.88	25.712	5,951,000
2012-02-23	185.58	189.46	182.00	187.32	26.193	9,543,500
2012-02-22	183.79	188.25	183.79	186.04	26.014	6,795,000
2012-02-21	179.34	187.91	179.26	184.30	25.771	10,964,000
2012-02-17	177.57	179.47	175.00	178.84	25.007	8,556,500
2012-02-16	179.14	180.78	172.60	175.89	24.595	16,774,000
2012-02-15	178.51	180.83	177.07	179.18	25.055	10,935,500
2012-02-14	182.04	182.22	176.27	177.90	24.876	10,221,500
2012-02-13	182.51	184.42	180.31	182.31	25.493	7,692,000
2012-02-10	182.07	182.53	179.53	180.15	25.191	9,082,500
2012-02-09	190.32	192.36	185.39	185.73	25.915	12,162,000
2012-02-08	190.03	192.40	187.04	189.51	26.442	8,640,500
2012-02-07	187.16	189.50	183.66	188.50	26.301	8,964,000
2012-02-06	186.35	188.50	184.50	187.42	26.151	8,458,500
2012-02-03	185.03	187.87	183.62	186.75	26.057	12,004,000
2012-02-02	184.00	185.65	182.10	182.30	25.436	6,901,000
2012-02-01	179.85	184.71	179.13	183.81	25.647	11,831,000
2012-01-31	179.98	181.36	174.54	177.38	24.750	8,864,500
2012-01-30	176.35	178.48	173.10	177.06	24.705	7,066,000
2012-01-27	172.82	181.66	172.82	179.59	25.058	9,097,000
2012-01-26	180.75	183.67	173.39	174.05	24.285	13,136,000
2012-01-25	172.22	181.73	171.28	181.06	25.263	14,040,000
2012-01-24	171.79	172.83	168.00	172.36	24.049	7,207,500
2012-01-23	175.00	176.19	172.25	173.48	24.206	8,554,000
2012-01-20	171.08	177.64	170.69	175.49	24.486	12,434,000
2012-01-19	168.97	171.44	167.36	171.18	23.885	10,312,500
2012-01-18	172.22	175.24	166.50	167.79	23.412	15,806,500
2012-01-17	171.99	174.49	170.42	172.68	24.094	11,405,500
2012-01-13	164.82	172.70	163.74	172.55	24.076	13,429,000
2012-01-12	162.40	168.23	159.09	166.29	23.203	16,276,000
2012-01-11	165.43	167.67	162.26	167.16	23.324	9,599,500
2012-01-10	164.01	166.69	164.01	166.21	23.191	10,012,000
2012-01-09	159.29	160.25	158.01	159.80	22.297	7,495,000

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.