CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	186.88	190.31	185.89	190.04	26.635	6,864,000
2012-06-27	190.60	194.00	188.54	190.39	26.685	9,526,000
2012-06-26	185.52	190.75	185.20	188.93	26.480	10,385,000
2012-06-25	180.04	185.78	179.51	183.66	25.741	9,535,500
2012-06-22	176.12	178.80	175.56	177.69	24.905	8,324,500
2012-06-21	179.62	180.25	174.40	175.08	24.539	4,247,500
2012-06-20	180.98	181.44	176.89	179.46	25.153	7,205,000
2012-06-19	172.80	180.91	172.78	180.86	25.349	11,775,500
2012-06-18	164.12	171.65	164.12	170.91	23.954	5,705,500
2012-06-15	164.52	165.56	162.14	165.11	23.141	4,717,500
2012-06-14	164.29	165.40	161.88	163.81	22.959	4,299,000
2012-06-13	168.34	168.34	162.82	164.14	23.005	6,099,500
2012-06-12	168.18	169.50	165.80	168.74	23.650	4,728,000
2012-06-11	173.51	173.79	166.32	166.42	23.325	5,418,000
2012-06-08	166.18	170.52	164.20	170.52	23.900	5,424,000
2012-06-07	172.42	172.69	165.80	166.35	23.315	7,134,000
2012-06-06	169.10	171.08	168.43	168.92	23.675	6,429,000
2012-06-05	159.02	167.60	159.02	166.84	23.384	6,859,000
2012-06-04	163.12	163.67	156.61	159.75	22.390	7,351,500
2012-06-01	166.04	167.60	160.72	162.09	22.718	9,137,000
2012-05-31	172.14	172.82	169.02	170.96	23.961	7,319,500
2012-05-30	170.85	174.41	169.33	172.58	24.188	8,409,500
2012-05-29	168.49	173.80	168.44	173.20	24.275	7,242,000
2012-05-25	168.00	169.44	165.19	166.56	23.345	6,077,500
2012-05-24	168.38	171.78	165.21	168.08	23.558	9,899,000
2012-05-23	159.80	167.84	158.92	167.32	23.451	8,844,500
2012-05-22	167.13	167.13	160.42	161.48	22.633	10,864,500
2012-05-21	156.62	166.57	156.62	166.15	23.287	9,178,000
2012-05-18	155.67	160.34	155.27	157.01	22.006	10,754,500
2012-05-17	161.81	162.76	154.17	154.25	21.619	12,876,000
2012-05-16	164.44	166.51	159.55	160.53	22.499	8,395,500
2012-05-15	166.96	168.50	163.02	163.56	22.924	7,894,000
2012-05-14	168.98	169.62	165.70	165.78	23.235	9,742,500
2012-05-11	170.37	174.45	168.10	172.18	24.132	8,198,500
2012-05-10	177.57	177.73	171.23	172.17	24.075	10,419,500
2012-05-09	175.29	179.53	173.50	175.19	24.497	11,982,500
2012-05-08	182.29	183.26	177.47	182.90	25.575	10,623,000
2012-05-07	180.81	187.36	180.33	183.91	25.716	9,500,000
2012-05-04	194.24	194.92	181.61	183.91	25.716	19,186,500
2012-05-03	201.01	203.32	194.80	197.48	27.614	11,698,000
2012-05-02	197.51	201.24	196.24	200.13	27.985	11,891,000
2012-05-01	193.08	196.87	190.86	195.21	27.297	8,024,000
2012-04-30	197.79	198.68	192.73	193.06	26.996	7,803,500
2012-04-27	193.83	199.39	192.88	197.97	27.682	10,014,500
2012-04-26	191.25	195.29	189.44	192.99	26.986	9,908,000
2012-04-25	186.13	192.35	185.13	192.24	26.881	10,589,500
2012-04-24	182.13	184.69	180.51	181.40	25.365	6,243,000
2012-04-23	184.00	185.49	179.71	182.31	25.493	7,323,000
2012-04-20	186.45	188.58	186.04	186.67	26.102	4,301,500
2012-04-19	186.78	188.38	184.13	185.80	25.981	4,456,000
2012-04-18	185.30	189.83	184.59	186.27	26.046	8,351,000
2012-04-17	183.97	187.75	182.50	186.75	26.114	5,731,500
2012-04-16	187.20	188.97	181.65	182.78	25.558	7,831,500
2012-04-13	188.85	190.90	185.55	186.25	26.044	8,254,500
2012-04-12	182.79	190.50	182.34	188.89	26.413	8,651,500
2012-04-11	181.67	184.20	181.38	181.85	25.428	6,962,500
2012-04-10	181.51	183.75	178.19	179.04	25.035	8,053,000
2012-04-09	183.19	185.64	181.75	182.74	25.553	6,197,000
2012-04-05	187.32	189.94	185.07	186.64	26.098	6,170,000
2012-04-04	185.93	188.69	185.12	187.10	26.163	7,704,000

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.