CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	216.11	218.50	216.11	216.78	30.440	2,839,500
2012-09-21	221.63	222.00	218.25	218.70	30.710	4,856,000
2012-09-20	221.46	221.77	216.11	219.93	30.883	6,714,500
2012-09-19	220.01	224.07	220.01	222.82	31.289	5,435,500
2012-09-18	220.53	223.00	217.41	219.81	30.866	3,919,000
2012-09-17	221.85	221.85	218.34	220.41	30.950	4,473,000
2012-09-14	225.10	227.99	221.82	223.69	31.411	7,374,500
2012-09-13	214.99	221.76	213.08	220.45	30.956	6,150,000
2012-09-12	209.09	217.10	209.09	214.59	30.133	7,160,500
2012-09-11	212.00	214.88	211.12	211.29	29.670	4,228,000
2012-09-10	216.51	216.51	212.15	212.15	29.790	3,828,000
2012-09-07	213.22	216.33	213.22	214.97	30.186	4,164,500
2012-09-06	210.01	213.35	209.04	212.88	29.893	4,576,500
2012-09-05	206.94	208.96	203.16	208.26	29.244	4,859,500
2012-09-04	206.83	209.14	202.57	204.75	28.751	4,803,500
2012-08-31	205.40	208.27	203.13	207.01	29.069	3,456,000
2012-08-30	207.19	207.19	202.45	203.56	28.584	2,829,500
2012-08-29	207.68	207.99	204.81	207.50	29.137	4,152,500
2012-08-28	205.00	207.62	204.38	206.80	29.039	3,799,000
2012-08-27	207.62	207.62	205.28	205.94	28.918	2,724,000
2012-08-24	207.08	208.89	205.66	207.59	29.150	4,541,500
2012-08-23	212.55	213.01	206.28	206.73	29.029	5,011,000
2012-08-22	211.27	213.80	209.06	213.80	30.022	3,584,000
2012-08-21	215.04	216.80	210.50	211.40	29.685	4,659,000
2012-08-20	216.50	218.25	212.95	215.58	30.272	5,050,500
2012-08-17	216.36	217.48	215.42	216.63	30.419	4,126,500
2012-08-16	211.49	216.85	210.58	216.09	30.344	6,517,500
2012-08-15	208.68	211.68	207.72	211.52	29.702	4,752,500
2012-08-14	210.20	211.20	207.63	208.11	29.223	4,484,000
2012-08-13	209.77	210.28	206.68	208.72	29.309	5,535,500
2012-08-10	212.02	212.60	206.62	207.95	29.201	8,698,000
2012-08-09	206.41	215.18	206.10	212.86	29.834	8,576,000
2012-08-08	205.75	211.25	204.88	207.43	29.073	7,572,000
2012-08-07	202.71	207.66	199.96	206.07	28.882	12,021,000
2012-08-06	203.71	204.49	198.61	203.46	28.516	7,447,500
2012-08-03	200.64	205.11	200.03	202.02	28.315	9,359,500
2012-08-02	192.31	196.60	190.88	194.39	27.245	5,628,500
2012-08-01	197.29	198.37	194.50	194.62	27.277	4,405,500
2012-07-31	198.22	198.81	194.93	195.76	27.437	5,781,500
2012-07-30	200.74	200.88	196.74	197.50	27.681	4,470,000
2012-07-27	196.73	201.20	194.98	200.29	28.072	6,388,500
2012-07-26	197.10	198.60	192.20	194.62	27.277	6,254,500
2012-07-25	195.70	196.70	191.17	195.59	27.413	6,127,000
2012-07-24	198.70	200.00	191.37	193.97	27.186	8,485,000
2012-07-23	198.13	201.03	196.18	197.94	27.743	6,257,500
2012-07-20	201.49	204.74	199.00	202.77	28.420	6,477,000
2012-07-19	205.97	206.11	202.25	203.65	28.543	5,322,000
2012-07-18	205.68	208.43	204.35	206.22	28.903	8,133,500
2012-07-17	199.88	205.11	199.88	203.64	28.542	9,860,000
2012-07-16	194.33	200.35	193.00	198.65	27.842	7,034,000
2012-07-13	194.17	196.50	192.55	195.20	27.359	5,044,500
2012-07-12	193.11	194.81	190.16	193.49	27.119	6,614,000
2012-07-11	196.00	197.52	191.54	194.69	27.287	9,862,000
2012-07-10	196.33	196.84	190.10	190.97	26.766	5,317,500
2012-07-09	198.00	199.26	194.77	195.65	27.422	5,185,500
2012-07-06	196.81	197.70	194.70	196.17	27.495	4,816,000
2012-07-05	199.06	202.33	197.24	199.76	27.998	6,126,000
2012-07-03	194.42	199.95	194.42	199.35	27.940	5,408,500
2012-07-02	195.76	196.71	191.55	193.44	27.112	4,511,000
2012-06-29	195.62	195.80	191.52	193.74	27.154	7,836,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.