CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	205.00	205.26	200.68	204.28	28.744	5,220,000
2012-12-19	205.78	208.38	205.54	205.66	28.938	3,622,000
2012-12-18	205.90	207.38	203.10	205.48	28.912	5,285,500
2012-12-17	206.73	206.76	201.90	205.26	28.881	5,433,500
2012-12-14	201.04	206.95	201.04	205.99	28.984	4,317,500
2012-12-13	209.34	209.92	201.22	202.51	28.494	8,679,000
2012-12-12	215.92	216.86	208.77	209.69	29.505	7,208,000
2012-12-11	214.48	218.50	213.85	217.22	30.564	3,903,500
2012-12-10	212.17	214.39	211.84	213.69	30.068	2,455,000
2012-12-07	213.88	213.88	211.30	212.31	29.873	2,194,000
2012-12-06	211.89	213.50	209.21	211.71	29.789	2,653,000
2012-12-05	213.15	213.40	210.45	211.74	29.793	3,737,500
2012-12-04	208.90	213.24	208.59	212.52	29.903	5,058,000
2012-12-03	213.43	215.00	209.00	209.28	29.447	5,032,500
2012-11-30	213.39	214.56	212.11	214.03	30.115	4,628,500
2012-11-29	210.11	214.75	209.97	213.30	30.013	6,061,000
2012-11-28	206.00	208.92	204.22	208.54	29.343	3,465,500
2012-11-27	208.67	210.41	207.76	208.29	29.308	3,350,500
2012-11-26	209.73	209.79	205.08	208.38	29.320	2,945,000
2012-11-23	208.81	210.17	208.26	210.12	29.565	1,976,000
2012-11-21	204.71	207.64	204.20	207.25	29.161	3,092,000
2012-11-20	202.80	207.20	201.79	205.82	28.960	4,277,500
2012-11-19	198.99	203.91	197.67	203.65	28.655	5,539,500
2012-11-16	195.93	197.52	194.35	195.58	27.519	5,038,000
2012-11-15	195.88	198.34	193.08	194.80	27.410	5,145,500
2012-11-14	194.97	199.62	194.63	195.24	27.472	4,256,000
2012-11-13	196.22	199.94	195.56	197.27	27.701	4,918,500
2012-11-12	196.88	198.68	195.55	197.20	27.691	3,561,000
2012-11-09	193.92	199.68	192.82	196.04	27.528	4,387,000
2012-11-08	202.54	202.70	191.90	195.75	27.487	8,141,500
2012-11-07	202.90	204.00	200.13	201.99	28.364	4,825,000
2012-11-06	207.99	208.80	205.00	206.33	28.973	6,785,000
2012-11-05	198.12	206.48	198.12	205.48	28.854	6,241,500
2012-11-02	206.00	210.28	198.57	199.03	27.948	11,445,500
2012-11-01	205.63	211.00	204.92	210.88	29.612	4,021,500
2012-10-31	205.11	207.16	203.77	205.19	28.813	2,908,000
2012-10-26	204.16	206.02	202.05	204.82	28.761	2,930,000
2012-10-25	205.59	205.59	201.57	203.61	28.591	4,154,500
2012-10-24	207.05	207.70	204.41	205.00	28.786	4,314,500
2012-10-23	205.75	206.53	200.87	205.55	28.864	6,074,500
2012-10-22	205.40	209.89	205.40	209.82	29.463	4,184,500
2012-10-19	210.36	211.17	205.56	206.68	29.022	6,944,500
2012-10-18	214.83	215.30	210.80	211.60	29.713	4,021,500
2012-10-17	212.75	216.88	211.95	215.96	30.325	3,227,000
2012-10-16	210.93	215.31	210.21	213.26	29.946	4,847,000
2012-10-15	207.00	210.09	206.55	209.77	29.456	3,792,000
2012-10-12	215.41	215.53	210.05	210.51	29.560	4,557,500
2012-10-11	215.75	219.93	214.63	214.78	30.160	5,940,500
2012-10-10	217.19	218.47	213.17	213.65	30.001	5,349,000
2012-10-09	217.48	220.52	216.54	218.17	30.636	3,921,000
2012-10-08	220.77	221.15	217.30	218.17	30.636	3,769,500
2012-10-05	225.16	225.55	220.66	221.92	31.162	3,586,500
2012-10-04	220.77	223.65	220.12	223.60	31.398	3,842,000
2012-10-03	220.54	221.90	218.31	219.98	30.890	5,138,000
2012-10-02	223.13	224.44	219.83	222.02	31.176	5,485,500
2012-10-01	223.04	226.50	222.90	224.51	31.526	4,890,000
2012-09-28	220.35	222.94	220.10	222.24	31.207	6,344,000
2012-09-27	217.88	220.67	216.59	220.12	30.909	3,731,000
2012-09-26	214.35	217.11	213.10	215.90	30.317	3,967,500
2012-09-25	217.22	218.75	213.99	214.14	30.070	4,277,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.