Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	34.140	34.470	33.420	33.420	19.894	2,314,000
2008-03-18	33.410	34.560	33.270	33.900	20.180	3,738,900
2008-03-17	33.760	34.130	32.560	33.360	19.858	2,938,700
2008-03-14	35.510	35.840	34.100	34.450	20.507	1,744,000
2008-03-13	34.100	35.610	34.050	35.350	21.043	1,589,600
2008-03-12	34.950	35.030	34.320	34.590	20.590	1,262,500
2008-03-11	34.360	35.030	33.820	34.990	20.828	1,600,400
2008-03-10	34.790	34.900	33.720	34.000	20.239	1,805,100
2008-03-07	34.930	35.760	34.430	35.030	20.852	4,830,000
2008-03-06	35.340	35.720	35.100	35.350	21.043	1,598,400
2008-03-05	35.280	36.450	35.280	35.750	21.281	2,511,100
2008-03-04	35.600	35.600	34.530	35.280	21.001	2,268,700
2008-03-03	36.140	36.190	35.340	35.850	21.340	1,312,300
2008-02-29	36.890	36.890	35.680	36.090	21.483	1,646,000
2008-02-28	37.150	38.290	36.940	37.070	22.067	1,674,500
2008-02-27	37.400	37.900	37.240	37.420	22.275	1,291,000
2008-02-26	36.900	38.260	36.600	37.910	22.567	1,792,300
2008-02-25	37.000	37.150	36.250	37.030	22.043	1,057,000
2008-02-22	36.030	37.000	36.030	37.000	22.025	1,887,200
2008-02-21	36.880	36.880	35.970	36.090	21.483	1,362,100
2008-02-20	35.770	37.070	35.540	36.620	21.799	2,665,000
2008-02-19	35.800	36.330	35.720	36.110	21.495	2,858,600
2008-02-15	34.850	35.550	34.520	35.360	21.049	1,411,900
2008-02-14	36.740	36.740	34.690	34.960	20.811	2,019,700
2008-02-13	35.180	35.650	34.620	35.110	20.900	2,734,900
2008-02-12	34.790	35.790	34.580	34.990	20.828	2,226,100
2008-02-11	33.770	35.020	33.710	34.750	20.686	2,096,300
2008-02-08	33.130	34.380	33.010	33.900	20.180	3,356,900
2008-02-07	34.450	34.570	32.730	33.210	19.769	4,667,800
2008-02-06	35.900	35.990	34.710	34.800	20.715	2,111,800
2008-02-05	35.790	36.060	34.880	35.110	20.900	2,837,200
2008-02-04	37.310	37.310	36.300	36.560	21.763	937,200
2008-02-01	36.130	37.060	36.070	37.000	22.025	1,776,300
2008-01-31	34.650	36.470	34.540	36.120	21.501	2,488,700
2008-01-30	36.200	36.200	35.080	35.150	20.924	2,223,500
2008-01-29	34.310	36.160	34.240	35.810	21.317	2,856,100
2008-01-28	34.230	34.320	33.360	34.240	20.382	1,144,500
2008-01-25	34.500	34.970	33.760	34.030	20.257	2,875,800
2008-01-24	33.060	34.490	33.060	34.310	20.424	2,906,000
2008-01-23	33.300	33.450	30.350	33.170	19.745	8,630,300
2008-01-22	32.590	33.840	31.960	33.500	19.941	3,708,400
2008-01-18	36.200	36.200	33.550	34.020	20.251	5,279,800
2008-01-17	36.740	36.990	35.700	35.940	21.394	2,326,900
2008-01-16	37.000	37.170	35.870	36.150	21.519	2,650,600
2008-01-15	37.060	37.720	36.320	37.090	22.078	2,787,600
2008-01-14	37.400	37.690	36.960	37.050	22.055	1,751,100
2008-01-11	38.200	38.200	36.740	37.370	22.245	2,735,600
2008-01-10	38.810	39.130	38.020	38.300	22.799	2,236,800
2008-01-09	38.000	38.600	37.370	38.490	22.912	3,403,100
2008-01-08	38.410	39.460	37.990	38.030	22.638	2,605,500
2008-01-07	38.900	38.990	37.490	38.340	22.823	1,636,200
2008-01-04	39.160	39.230	38.210	38.630	22.995	1,644,300
2008-01-03	40.110	40.130	38.890	39.250	23.364	2,406,300
2008-01-02	41.200	41.670	39.800	40.120	23.882	1,397,400

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.